| Price | $70.39 on 21-05-2026 at 16:46:28 |
|---|---|
| Change | $0.10 0.14% |
| Buy | $70.42 |
| Sell | $70.27 |
| Last Trade: | Sell 61.00 at $70.29 |
| Day's Volume: | 6,226 |
| Last Close: | $70.29 |
| Open: | $70.49 |
| ISIN: | US46434G8895 |
| Day's Range | $70.22 - $70.53 |
| 52wk Range: | $49.10 - $73.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.33124 |
| Shares in Issue: | N/A |
Ishares Emergin (EMGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $70.29 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 39 | $70.29 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 18 | $70.27 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 37 | $70.27 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 63 | $70.22 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 63 | $70.27 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 63 | $70.27 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 63 | $70.21 | Automatic Execution |
09:49:06 - 21-May-26 |
