| Price | $71.62 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $95.10 |
| Sell | $68.55 |
| Last Trade: | Buy 217.00 at $71.70 |
| Day's Volume: | 34,837 |
| Last Close: | $71.62 |
| Open: | $71.41 |
| ISIN: | US46434G8895 |
| Day's Range | $71.08 - $71.85 |
| 52wk Range: | $51.90 - $76.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.55951 |
| Shares in Issue: | N/A |
Ishares Emergin (EMGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | $71.70 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 67 | $71.65 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 25 | $71.67 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Unknown* | 100 | $71.68 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 89 | $71.69 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Unknown* | 100 | $71.68 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 10 | $71.70 | Automatic Execution |
15:31:45 - 10-Jul-26 |
