| Price | $71.89 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.83 -1.14% |
| Buy | $77.56 |
| Sell | $66.66 |
| Last Trade: | Buy 100.00 at $71.94 |
| Day's Volume: | 32,612 |
| Last Close: | $71.895 |
| Open: | $71.91 |
| ISIN: | US46434G8895 |
| Day's Range | $70.69 - $72.02 |
| 52wk Range: | $54.88 - $76.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.69382 |
| Shares in Issue: | N/A |
Ishares Emergin (EMGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $71.94 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 24 | $71.94 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 76 | $71.94 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 75 | $71.93 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 125 | $71.93 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 90 | $71.98 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $71.98 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 99 | $71.98 | Automatic Execution |
15:25:01 - 28-Sep-26 |
