Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Emergin (EMGF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 217 $71.70 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $71.68 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 67 $71.65 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $71.65 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $71.65 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 25 $71.67 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 100 $71.68 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 89 $71.69 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 100 $71.68 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 10 $71.70 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 13 $71.71 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 69 $71.66 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 31 $71.66 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 200 $71.66 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $71.66 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $71.66 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $71.71 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 20 $71.69 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 100 $71.69 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 90 $71.69 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 20 $71.69 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 100 $71.69 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $71.70 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $71.70 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $71.70 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $71.71 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $71.71 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $71.70 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $71.70 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $71.71 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 50 $71.71 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $71.71 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $71.71 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 100 $71.71 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 16 $71.72 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 9 $71.71 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 9 $71.71 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 52 $71.74 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 90 $71.72 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 10 $71.72 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 90 $71.72 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 16 $71.73 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 11 $71.70 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 110 $71.70 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 90 $71.68 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 80 $71.71 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 100 $71.73 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $71.71 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 90 $71.70 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 90 $71.70 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 10 $71.71 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 90 $71.70 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $71.70 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $71.70 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 100 $71.74 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 100 $71.73 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 11 $71.715 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 11 $71.715 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 100 $71.75 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $71.73 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 1 $71.75 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 180 $71.74 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 36 $71.82 Automatic Execution
 13:52:10 - 10-Jul-26
Unknown* 27 $71.785 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 100 $71.80 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 56 $71.72 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 32 $71.72 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 100 $71.72 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 100 $71.71 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 100 $71.71 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 200 $71.72 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 9 $71.73 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 10 $71.60 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 50 $71.78 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 100 $71.77 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $71.77 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 86 $71.76 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 100 $71.72 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 100 $71.72 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 96 $71.75 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 90 $71.72 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 100 $71.75 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 200 $71.70 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 150 $71.51 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 50 $71.51 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 39 $71.48 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 200 $71.45 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 200 $71.44 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 200 $71.44 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 200 $71.43 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 50 $71.44 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 200 $71.73 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 110 $71.72 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 90 $71.72 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $71.63 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 200 $71.69 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 200 $71.72 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 110 $71.69 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 90 $71.69 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 150 $71.60 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 50 $71.60 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 83 $71.58 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 50 $71.58 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 50 $71.57 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 110 $71.53 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 90 $71.53 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 110 $71.53 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 90 $71.49 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 150 $71.51 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 50 $71.51 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 150 $71.51 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 50 $71.51 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 200 $71.43 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 50 $71.50 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 50 $71.48 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 110 $71.46 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 90 $71.43 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 200 $71.52 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 200 $71.51 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 150 $71.49 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 50 $71.49 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 50 $71.33 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 50 $71.30 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $71.31 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $71.31 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 75 $71.26 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $71.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $71.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $71.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $71.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $71.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $71.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 201 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 84 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 111 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 65 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 52 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $71.41 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84