| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.37 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 7 | $70.335 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 3 | $70.37 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 61 | $70.29 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 39 | $70.29 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 18 | $70.27 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 37 | $70.27 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 63 | $70.22 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 63 | $70.27 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 63 | $70.27 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 63 | $70.21 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 63 | $70.185 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 63 | $70.215 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 63 | $70.22 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 63 | $70.24 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 63 | $70.23 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 63 | $70.23 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 63 | $70.21 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 63 | $70.16 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 63 | $70.19 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 63 | $70.19 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 23 | $70.195 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 68 | $70.195 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 32 | $70.195 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 71 | $70.195 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 6 | $70.195 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 41 | $70.195 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $70.195 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $70.195 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $70.195 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 88 | $70.195 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 13 | $70.195 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $70.195 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $70.195 | Automatic Execution |
09:30:00 - 21-May-26 |