| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.41 | 71.85 | 71.08 | 71.62 | 34,837 |
| 9th Jul 2026 (Thu) | 71.42 | 71.77 | 71.37 | 71.62 | 12,407 |
| 8th Jul 2026 (Wed) | 69.91 | 70.90 | 69.66 | 71.02 | 14,408 |
| 7th Jul 2026 (Tue) | 70.73 | 70.76 | 69.88 | 70.42 | 16,449 |
| 6th Jul 2026 (Mon) | 71.87 | 72.63 | 71.865 | 72.215 | 20,505 |
| 3rd Jul 2026 (Fri) | 71.32 | 71.32 | 70.40 | 70.40 | 0 |
| 2nd Jul 2026 (Thu) | 71.32 | 71.75 | 69.81 | 70.40 | 17,124 |
| 1st Jul 2026 (Wed) | 71.60 | 72.15 | 71.25 | 71.24 | 15,640 |
| 30th Jun 2026 (Tue) | 72.49 | 73.42 | 72.30 | 73.26 | 23,597 |
| 29th Jun 2026 (Mon) | 71.68 | 72.03 | 70.86 | 72.07 | 5,979 |
| 26th Jun 2026 (Fri) | 71.26 | 72.34 | 71.11 | 71.76 | 15,903 |
| 25th Jun 2026 (Thu) | 73.67 | 73.67 | 72.35 | 72.67 | 25,169 |
| 24th Jun 2026 (Wed) | 72.10 | 72.35 | 71.36 | 71.91 | 39,533 |
| 23rd Jun 2026 (Tue) | 72.28 | 73.19 | 72.14 | 72.15 | 12,463 |
| 22nd Jun 2026 (Mon) | 76.06 | 76.36 | 76.06 | 76.28 | 11,724 |
| 19th Jun 2026 (Fri) | 75.32 | 75.96 | 75.25 | 75.86 | 16,235 |
| 18th Jun 2026 (Thu) | 75.32 | 75.96 | 75.25 | 75.86 | 16,235 |
| 17th Jun 2026 (Wed) | 74.61 | 74.98 | 73.46 | 73.50 | 19,455 |
| 16th Jun 2026 (Tue) | 74.72 | 74.87 | 73.73 | 73.86 | 13,092 |
| 15th Jun 2026 (Mon) | 74.79 | 75.03 | 74.49 | 74.925 | 19,364 |
| 12th Jun 2026 (Fri) | 72.83 | 73.42 | 72.33 | 73.17 | 20,391 |
| 11th Jun 2026 (Thu) | 70.41 | 72.81 | 70.24 | 72.76 | 27,559 |
| 10th Jun 2026 (Wed) | 70.29 | 71.42 | 69.62 | 69.62 | 32,556 |
| 9th Jun 2026 (Tue) | 72.14 | 72.46 | 69.47 | 70.84 | 24,187 |
| 8th Jun 2026 (Mon) | 71.23 | 71.44 | 70.74 | 70.86 | 14,592 |
| 5th Jun 2026 (Fri) | 72.08 | 72.15 | 69.64 | 69.64 | 31,434 |
| 4th Jun 2026 (Thu) | 73.91 | 74.56 | 73.43 | 74.46 | 33,202 |
| 3rd Jun 2026 (Wed) | 75.79 | 75.79 | 74.58 | 75.21 | 22,985 |
| 2nd Jun 2026 (Tue) | 75.605 | 76.22 | 75.56 | 76.12 | 31,576 |
| 1st Jun 2026 (Mon) | 74.65 | 75.79 | 74.48 | 75.54 | 47,848 |
| 29th May 2026 (Fri) | 73.94 | 74.23 | 73.53 | 73.50 | 33,823 |
| 28th May 2026 (Thu) | 72.64 | 73.94 | 72.47 | 73.74 | 67,189 |
| 27th May 2026 (Wed) | 73.99 | 74.05 | 73.15 | 73.45 | 14,338 |
| 26th May 2026 (Tue) | 73.00 | 73.86 | 73.00 | 73.73 | 16,080 |
| 25th May 2026 (Mon) | 71.12 | 71.35 | 70.82 | 70.78 | 21,920 |
| 22nd May 2026 (Fri) | 71.12 | 71.35 | 70.82 | 70.78 | 21,920 |
| 21st May 2026 (Thu) | 70.49 | 71.31 | 70.22 | 71.11 | 11,372 |
| 20th May 2026 (Wed) | 69.25 | 70.37 | 69.25 | 70.29 | 6,610 |
| 19th May 2026 (Tue) | 68.28 | 69.59 | 68.19 | 69.00 | 15,866 |
| 18th May 2026 (Mon) | 70.49 | 70.49 | 69.13 | 69.72 | 21,190 |
| 15th May 2026 (Fri) | 70.09 | 70.27 | 69.46 | 69.83 | 29,853 |
| 14th May 2026 (Thu) | 71.97 | 72.44 | 71.84 | 72.26 | 14,823 |
| 13th May 2026 (Wed) | 71.39 | 72.30 | 71.21 | 72.28 | 17,734 |
| 12th May 2026 (Tue) | 71.11 | 71.46 | 69.85 | 70.59 | 25,231 |
| 11th May 2026 (Mon) | 72.86 | 73.26 | 72.68 | 73.11 | 20,337 |