| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.25 | 70.37 | 69.25 | 70.29 | 6,610 |
| 19th May 2026 (Tue) | 68.28 | 69.59 | 68.19 | 69.00 | 15,866 |
| 18th May 2026 (Mon) | 70.49 | 70.49 | 69.13 | 69.72 | 21,190 |
| 15th May 2026 (Fri) | 70.09 | 70.27 | 69.46 | 69.83 | 29,853 |
| 14th May 2026 (Thu) | 71.97 | 72.44 | 71.84 | 72.26 | 14,823 |
| 13th May 2026 (Wed) | 71.39 | 72.30 | 71.21 | 72.28 | 17,734 |
| 12th May 2026 (Tue) | 71.11 | 71.46 | 69.85 | 70.59 | 25,231 |
| 11th May 2026 (Mon) | 72.86 | 73.26 | 72.68 | 73.11 | 20,337 |
| 8th May 2026 (Fri) | 72.59 | 73.03 | 72.45 | 73.04 | 25,063 |
| 7th May 2026 (Thu) | 72.30 | 72.30 | 71.23 | 71.25 | 18,517 |
| 6th May 2026 (Wed) | 71.55 | 72.25 | 71.46 | 72.24 | 7,057 |
| 5th May 2026 (Tue) | 69.38 | 70.22 | 69.38 | 69.96 | 11,339 |
| 4th May 2026 (Mon) | 68.78 | 69.30 | 68.27 | 68.59 | 25,056 |
| 1st May 2026 (Fri) | 68.44 | 69.01 | 68.43 | 68.50 | 14,811 |
| 30th Apr 2026 (Thu) | 67.56 | 68.45 | 67.25 | 68.40 | 5,632 |
| 29th Apr 2026 (Wed) | 67.11 | 67.27 | 66.75 | 67.05 | 14,717 |
| 28th Apr 2026 (Tue) | 66.98 | 67.28 | 66.87 | 67.19 | 3,420 |
| 27th Apr 2026 (Mon) | 67.99 | 67.99 | 67.70 | 67.81 | 8,379 |
| 24th Apr 2026 (Fri) | 67.49 | 67.98 | 67.34 | 67.85 | 8,005 |
| 23rd Apr 2026 (Thu) | 67.00 | 67.15 | 65.96 | 66.45 | 6,201 |
| 22nd Apr 2026 (Wed) | 67.08 | 67.56 | 67.08 | 67.56 | 5,388 |
| 21st Apr 2026 (Tue) | 67.37 | 67.38 | 66.27 | 66.27 | 19,508 |
| 20th Apr 2026 (Mon) | 67.26 | 67.34 | 67.00 | 67.36 | 8,806 |
| 17th Apr 2026 (Fri) | 67.79 | 68.21 | 67.75 | 67.82 | 7,958 |
| 16th Apr 2026 (Thu) | 66.60 | 66.73 | 66.26 | 66.57 | 12,394 |
| 15th Apr 2026 (Wed) | 66.13 | 66.31 | 65.91 | 66.27 | 13,125 |
| 14th Apr 2026 (Tue) | 65.67 | 66.35 | 65.67 | 66.25 | 4,994 |
| 13th Apr 2026 (Mon) | 64.03 | 65.18 | 63.96 | 65.14 | 14,360 |
| 10th Apr 2026 (Fri) | 64.51 | 64.65 | 64.35 | 64.54 | 3,103 |
| 9th Apr 2026 (Thu) | 63.54 | 64.35 | 63.35 | 64.25 | 48,168 |
| 8th Apr 2026 (Wed) | 64.50 | 64.59 | 63.75 | 64.31 | 8,350 |
| 7th Apr 2026 (Tue) | 60.84 | 61.77 | 60.11 | 61.11 | 9,544 |
| 6th Apr 2026 (Mon) | 60.95 | 61.13 | 60.665 | 60.96 | 11,513 |
| 3rd Apr 2026 (Fri) | 59.23 | 60.59 | 59.23 | 60.35 | 4,778 |
| 2nd Apr 2026 (Thu) | 59.23 | 60.59 | 59.23 | 60.35 | 4,778 |
| 1st Apr 2026 (Wed) | 60.96 | 61.51 | 60.84 | 61.13 | 77,024 |
| 31st Mar 2026 (Tue) | 58.50 | 60.51 | 58.48 | 60.43 | 12,247 |
| 30th Mar 2026 (Mon) | 59.17 | 59.17 | 57.98 | 58.23 | 20,531 |
| 27th Mar 2026 (Fri) | 58.93 | 59.25 | 58.505 | 58.62 | 6,387 |
| 26th Mar 2026 (Thu) | 59.82 | 60.07 | 59.04 | 58.94 | 17,917 |
| 25th Mar 2026 (Wed) | 60.97 | 61.37 | 60.77 | 61.01 | 11,734 |
| 24th Mar 2026 (Tue) | 59.625 | 60.80 | 59.625 | 60.11 | 43,003 |
| 23rd Mar 2026 (Mon) | 60.51 | 61.36 | 60.29 | 60.98 | 9,771 |