| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.91 | 72.02 | 70.69 | 71.895 | 32,612 |
| 25th Sep 2026 (Fri) | 72.75 | 72.90 | 72.36 | 72.73 | 45,023 |
| 24th Sep 2026 (Thu) | 72.50 | 72.50 | 71.85 | 72.09 | 20,678 |
| 23rd Sep 2026 (Wed) | 73.14 | 73.28 | 72.40 | 72.56 | 17,324 |
| 22nd Sep 2026 (Tue) | 73.43 | 74.13 | 73.43 | 73.98 | 4,229 |
| 21st Sep 2026 (Mon) | 73.13 | 73.82 | 73.11 | 73.77 | 5,372 |
| 18th Sep 2026 (Fri) | 71.65 | 71.87 | 71.45 | 71.90 | 14,118 |
| 17th Sep 2026 (Thu) | 71.54 | 71.85 | 71.54 | 71.65 | 9,893 |
| 16th Sep 2026 (Wed) | 71.21 | 71.31 | 70.10 | 70.51 | 10,001 |
| 15th Sep 2026 (Tue) | 70.91 | 70.91 | 70.36 | 70.56 | 24,540 |
| 14th Sep 2026 (Mon) | 70.85 | 71.42 | 70.71 | 70.92 | 20,005 |
| 11th Sep 2026 (Fri) | 72.62 | 72.85 | 72.52 | 72.62 | 28,316 |
| 10th Sep 2026 (Thu) | 72.16 | 72.18 | 71.77 | 71.78 | 10,544 |
| 9th Sep 2026 (Wed) | 73.46 | 73.74 | 73.25 | 73.37 | 9,305 |
| 8th Sep 2026 (Tue) | 73.71 | 73.95 | 73.57 | 73.69 | 9,199 |
| 7th Sep 2026 (Mon) | 72.76 | 73.62 | 72.76 | 73.665 | 25,578 |
| 4th Sep 2026 (Fri) | 72.76 | 73.62 | 72.76 | 73.665 | 25,578 |
| 3rd Sep 2026 (Thu) | 72.11 | 72.62 | 71.91 | 72.48 | 16,228 |
| 2nd Sep 2026 (Wed) | 71.81 | 72.19 | 71.81 | 72.19 | 7,387 |
| 1st Sep 2026 (Tue) | 72.09 | 72.36 | 71.64 | 71.96 | 14,107 |
| 31st Aug 2026 (Mon) | 72.21 | 72.41 | 71.86 | 72.12 | 10,951 |
| 28th Aug 2026 (Fri) | 72.55 | 72.66 | 71.89 | 72.04 | 5,490 |
| 27th Aug 2026 (Thu) | 72.37 | 72.38 | 72.07 | 72.41 | 8,575 |
| 26th Aug 2026 (Wed) | 72.17 | 72.17 | 72.03 | 72.04 | 3,022 |
| 25th Aug 2026 (Tue) | 71.59 | 72.00 | 71.45 | 71.98 | 18,068 |
| 24th Aug 2026 (Mon) | 70.80 | 70.95 | 70.48 | 70.75 | 17,675 |
| 21st Aug 2026 (Fri) | 72.09 | 72.09 | 71.66 | 71.67 | 11,822 |
| 20th Aug 2026 (Thu) | 71.23 | 71.34 | 70.97 | 71.35 | 17,463 |
| 19th Aug 2026 (Wed) | 71.25 | 71.36 | 70.81 | 71.00 | 16,699 |
| 18th Aug 2026 (Tue) | 70.995 | 70.995 | 70.26 | 70.36 | 13,963 |
| 17th Aug 2026 (Mon) | 72.22 | 72.86 | 72.22 | 72.34 | 10,421 |
| 14th Aug 2026 (Fri) | 71.83 | 71.85 | 71.31 | 71.37 | 6,444 |
| 13th Aug 2026 (Thu) | 71.35 | 71.76 | 71.28 | 71.60 | 186,531 |
| 12th Aug 2026 (Wed) | 71.15 | 71.26 | 70.89 | 71.01 | 13,815 |
| 11th Aug 2026 (Tue) | 70.19 | 70.30 | 69.78 | 70.04 | 4,475 |
| 10th Aug 2026 (Mon) | 69.77 | 69.86 | 69.65 | 69.835 | 21,392 |
| 7th Aug 2026 (Fri) | 70.19 | 70.19 | 69.52 | 70.21 | 12,596 |
| 6th Aug 2026 (Thu) | 69.46 | 69.88 | 69.45 | 69.65 | 19,196 |
| 5th Aug 2026 (Wed) | 70.37 | 70.46 | 70.00 | 70.03 | 8,669 |
| 4th Aug 2026 (Tue) | 69.47 | 70.59 | 69.47 | 70.4078 | 30,677 |
| 3rd Aug 2026 (Mon) | 67.65 | 68.62 | 67.56 | 68.50 | 14,388 |
| 31st Jul 2026 (Fri) | 68.95 | 68.95 | 67.53 | 68.05 | 11,423 |
| 30th Jul 2026 (Thu) | 66.44 | 67.555 | 66.44 | 67.49 | 58,583 |
| 29th Jul 2026 (Wed) | 65.81 | 66.77 | 64.98 | 65.12 | 25,134 |