Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Emergin (EMGF.US) Share Price

Price $60.35 on 03-04-2026 at 22:47:27
Change $-0.74 -1.23%
Buy $69.81
Sell $53.65
Last Trade: -
Day's Volume: 4,778
Last Close: $60.35
Open: $59.23
ISIN: US46434G8895
Day's Range $59.23 - $60.59
52wk Range: $41.03 - $67.35
Market Capitalisation: $N/A
VWAP: $59.95345
Shares in Issue: N/A

Ishares Emergin (EMGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Emergin trades

Ishares Emergin (EMGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.23 60.59 59.23 60.35 4,778
2nd Apr 2026 (Thu) 59.23 60.59 59.23 60.35 4,778
1st Apr 2026 (Wed) 60.96 61.51 60.84 61.13 77,024
31st Mar 2026 (Tue) 58.50 60.51 58.48 60.43 12,247
30th Mar 2026 (Mon) 59.17 59.17 57.98 58.23 20,531
27th Mar 2026 (Fri) 58.93 59.25 58.505 58.62 6,387
26th Mar 2026 (Thu) 59.82 60.07 59.04 58.94 17,917
25th Mar 2026 (Wed) 60.97 61.37 60.77 61.01 11,734
24th Mar 2026 (Tue) 59.625 60.80 59.625 60.11 43,003
23rd Mar 2026 (Mon) 60.51 61.36 60.29 60.98 9,771
20th Mar 2026 (Fri) 60.70 60.78 59.16 59.24 15,022
19th Mar 2026 (Thu) 60.01 61.47 59.95 61.26 6,970
18th Mar 2026 (Wed) 61.97 62.23 61.125 61.11 12,471
17th Mar 2026 (Tue) 62.52 62.62 62.28 62.34 4,007
16th Mar 2026 (Mon) 61.54 62.03 61.54 61.80 23,625
13th Mar 2026 (Fri) 61.15 61.63 60.19 60.31 60,957
12th Mar 2026 (Thu) 61.68 61.68 60.65 60.51 19,101
11th Mar 2026 (Wed) 62.40 62.88 62.10 62.53 13,366
10th Mar 2026 (Tue) 62.22 63.75 62.14 62.56 12,839
9th Mar 2026 (Mon) 60.27 62.39 60.08 62.39 3,643
6th Mar 2026 (Fri) 60.45 61.41 60.45 60.93 14,952
See more Ishares Emergin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered