| Price | $56.46 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.22 -0.39% |
| Buy | $64.81 |
| Sell | $56.32 |
| Last Trade: | Buy 100.00 at $56.50 |
| Day's Volume: | 8,111 |
| Last Close: | $56.44 |
| Open: | $56.47 |
| ISIN: | US46434G8895 |
| Day's Range | $56.39 - $56.52 |
| 52wk Range: | $49.10 - $57.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.47767 |
| Shares in Issue: | N/A |
Ishares Emergin (EMGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $56.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 100 | $56.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 200 | $56.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 100 | $56.50 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 100 | $56.50 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $56.49 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 100 | $56.48 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 215 | $56.48 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 100 | $56.485 | Automatic Execution |
14:24:53 - 19-Sep-25 |
