| Price | $56.07 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.21 -2.12% |
| Buy | $70.03 |
| Sell | $55.15 |
| Last Trade: | Sell 34.00 at $56.03 |
| Day's Volume: | 10,677 |
| Last Close: | $55.95 |
| Open: | $55.94 |
| ISIN: | US46434G8895 |
| Day's Range | $55.90 - $56.13 |
| 52wk Range: | $49.10 - $59.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.03455 |
| Shares in Issue: | N/A |
Ishares Emergin (EMGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $56.03 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 5 | $56.04 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 1,147 | $56.03 | Automatic Execution |
15:20:43 - 16-Dec-25 |
| Sell* | 184 | $56.03 | Automatic Execution |
15:20:43 - 16-Dec-25 |
| Buy* | 26 | $56.005 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Buy* | 22 | $55.99 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Buy* | 400 | $55.94 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
11:21:21 - 16-Dec-25 |
