| Price | $53.15 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.24% |
| Buy | $54.52 |
| Sell | $51.95 |
| Buy / Sell EMGF Shares | |
| Last Trade: | Sell 51.00 at $53.17 |
| Day's Volume: | 1,628 |
| Last Close: | $53.15 |
| Open: | $53.50 |
| ISIN: | US46434G8895 |
| Day's Range | $53.15 - $53.50 |
| 52wk Range: | $49.10 - $53.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.32165 |
| Shares in Issue: | N/A |
Ishares Emergin (EMGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $53.17 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 113 | $53.20 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 27 | $53.195 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 18 | $53.195 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 193 | $53.20 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Unknown* | 58 | $53.175 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 9 | $53.19 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
13:59:05 - 18-Jul-25 |
