| Price | $63.61 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.77 2.86% |
| Buy | $65.25 |
| Sell | $57.66 |
| Last Trade: | Sell 49.00 at $63.61 |
| Day's Volume: | 6,651 |
| Last Close: | $63.56 |
| Open: | $63.00 |
| ISIN: | US46434G8895 |
| Day's Range | $63.00 - $63.62 |
| 52wk Range: | $49.10 - $64.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.18086 |
| Shares in Issue: | N/A |
Ishares Emergin (EMGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $63.61 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 2 | $63.55 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 10 | $63.55 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 10 | $63.55 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 19 | $63.57 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 100 | $63.29 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 27 | $63.29 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 100 | $63.28 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 25 | $63.25 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 25 | $63.25 | Automatic Execution |
11:18:16 - 06-Feb-26 |
