| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.95 | 28.95 | 28.2614 | 28.2614 | 0 |
| 25th Sep 2026 (Fri) | 28.95 | 28.95 | 28.8276 | 28.8276 | 0 |
| 24th Sep 2026 (Thu) | 28.95 | 28.95 | 28.5162 | 28.5162 | 0 |
| 23rd Sep 2026 (Wed) | 28.95 | 28.95 | 28.95 | 28.636 | 0 |
| 22nd Sep 2026 (Tue) | 27.88 | 29.2228 | 27.88 | 29.2228 | 0 |
| 21st Sep 2026 (Mon) | 27.88 | 28.9957 | 27.88 | 28.9957 | 0 |
| 18th Sep 2026 (Fri) | 27.88 | 28.166 | 27.88 | 28.166 | 0 |
| 17th Sep 2026 (Thu) | 27.88 | 28.0461 | 27.88 | 28.0461 | 0 |
| 16th Sep 2026 (Wed) | 27.88 | 27.88 | 27.5546 | 27.5546 | 0 |
| 15th Sep 2026 (Tue) | 27.88 | 27.88 | 27.6144 | 27.6144 | 0 |
| 14th Sep 2026 (Mon) | 27.88 | 27.88 | 27.7393 | 27.7393 | 1 |
| 11th Sep 2026 (Fri) | 27.88 | 28.6497 | 27.88 | 28.6497 | 5 |
| 10th Sep 2026 (Thu) | 27.88 | 28.3175 | 27.88 | 28.3175 | 0 |
| 9th Sep 2026 (Wed) | 27.88 | 28.7313 | 27.88 | 28.7313 | 0 |
| 8th Sep 2026 (Tue) | 27.88 | 28.9118 | 27.88 | 28.9118 | 0 |
| 7th Sep 2026 (Mon) | 27.88 | 28.9549 | 27.88 | 28.9549 | 0 |
| 4th Sep 2026 (Fri) | 27.88 | 28.9549 | 27.88 | 28.9549 | 0 |
| 3rd Sep 2026 (Thu) | 27.88 | 28.436 | 27.88 | 28.436 | 0 |
| 2nd Sep 2026 (Wed) | 27.88 | 28.312 | 27.88 | 28.312 | 0 |
| 1st Sep 2026 (Tue) | 27.88 | 28.0977 | 27.88 | 28.0977 | 0 |
| 31st Aug 2026 (Mon) | 27.88 | 28.1852 | 27.88 | 28.1852 | 0 |
| 28th Aug 2026 (Fri) | 27.88 | 28.2709 | 27.88 | 28.2709 | 0 |
| 27th Aug 2026 (Thu) | 27.88 | 28.48 | 27.88 | 28.48 | 0 |
| 26th Aug 2026 (Wed) | 27.88 | 28.4796 | 27.88 | 28.4796 | 0 |
| 25th Aug 2026 (Tue) | 27.88 | 28.5032 | 27.88 | 28.5032 | 0 |
| 24th Aug 2026 (Mon) | 27.88 | 27.88 | 27.88 | 27.9888 | 500 |
| 21st Aug 2026 (Fri) | 28.065 | 28.4981 | 28.065 | 28.4981 | 0 |
| 20th Aug 2026 (Thu) | 28.065 | 28.1765 | 28.065 | 28.1765 | 0 |
| 19th Aug 2026 (Wed) | 28.065 | 28.065 | 27.9049 | 27.9049 | 0 |
| 18th Aug 2026 (Tue) | 28.065 | 28.065 | 27.7418 | 27.7418 | 0 |
| 17th Aug 2026 (Mon) | 28.065 | 28.539 | 28.065 | 28.539 | 0 |
| 14th Aug 2026 (Fri) | 28.065 | 28.2483 | 28.065 | 28.2483 | 0 |
| 13th Aug 2026 (Thu) | 28.065 | 28.1673 | 28.065 | 28.1673 | 0 |
| 12th Aug 2026 (Wed) | 28.065 | 28.194 | 28.065 | 28.194 | 0 |
| 11th Aug 2026 (Tue) | 28.065 | 28.065 | 27.7727 | 27.7727 | 0 |
| 10th Aug 2026 (Mon) | 28.065 | 28.065 | 27.5254 | 27.5254 | 0 |
| 7th Aug 2026 (Fri) | 28.065 | 28.065 | 27.7004 | 27.7004 | 0 |
| 6th Aug 2026 (Thu) | 28.065 | 28.065 | 27.6758 | 27.6758 | 0 |
| 5th Aug 2026 (Wed) | 28.065 | 28.065 | 28.065 | 27.9938 | 100 |
| 4th Aug 2026 (Tue) | 26.43 | 28.0647 | 26.43 | 28.0647 | 0 |
| 3rd Aug 2026 (Mon) | 26.43 | 27.5193 | 26.43 | 27.5193 | 0 |
| 31st Jul 2026 (Fri) | 26.43 | 27.1693 | 26.43 | 27.1693 | 0 |
| 30th Jul 2026 (Thu) | 26.43 | 26.9193 | 26.43 | 26.9193 | 0 |
| 29th Jul 2026 (Wed) | 26.43 | 26.43 | 25.9879 | 25.9879 | 0 |