Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Emerging (EMES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.59 27.2178 22.59 27.2178 0
19th May 2026 (Tue) 22.59 26.617 22.59 26.617 0
18th May 2026 (Mon) 22.59 26.9821 22.59 26.9821 0
15th May 2026 (Fri) 22.59 27.1462 22.59 27.1462 0
14th May 2026 (Thu) 22.59 28.1149 22.59 28.1149 0
13th May 2026 (Wed) 22.59 28.0228 22.59 28.0228 0
12th May 2026 (Tue) 22.59 27.635 22.59 27.635 0
11th May 2026 (Mon) 22.59 28.6032 22.59 28.6032 0
8th May 2026 (Fri) 22.59 28.4921 22.59 28.4921 0
7th May 2026 (Thu) 22.59 28.0924 22.59 28.0924 0
6th May 2026 (Wed) 22.59 28.6087 22.59 28.6087 0
5th May 2026 (Tue) 22.59 27.6904 22.59 27.6904 0
4th May 2026 (Mon) 22.59 27.2063 22.59 27.2063 0
1st May 2026 (Fri) 22.59 27.045 22.59 27.045 0
30th Apr 2026 (Thu) 22.59 27.0201 22.59 27.0201 0
29th Apr 2026 (Wed) 22.59 26.4471 22.59 26.4471 0
28th Apr 2026 (Tue) 22.59 26.4902 22.59 26.4902 0
27th Apr 2026 (Mon) 22.59 26.845 22.59 26.845 0
24th Apr 2026 (Fri) 22.59 26.7931 22.59 26.7931 0
23rd Apr 2026 (Thu) 22.59 26.2188 22.59 26.2188 0
22nd Apr 2026 (Wed) 22.59 26.599 22.59 26.599 0
21st Apr 2026 (Tue) 22.59 26.0367 22.59 26.0367 0
20th Apr 2026 (Mon) 22.59 26.3342 22.59 26.3342 0
17th Apr 2026 (Fri) 22.59 26.6126 22.59 26.6126 0
16th Apr 2026 (Thu) 22.59 26.0459 22.59 26.0459 0
15th Apr 2026 (Wed) 22.59 25.8909 22.59 25.8909 0
14th Apr 2026 (Tue) 22.59 25.8033 22.59 25.8033 0
13th Apr 2026 (Mon) 22.59 25.405 22.59 25.405 0
10th Apr 2026 (Fri) 22.59 25.055 22.59 25.055 0
9th Apr 2026 (Thu) 22.59 24.9006 22.59 24.9006 0
8th Apr 2026 (Wed) 22.59 24.8257 22.59 24.8257 0
7th Apr 2026 (Tue) 22.59 23.4476 22.59 23.4476 0
6th Apr 2026 (Mon) 22.59 23.3924 22.59 23.3924 0
3rd Apr 2026 (Fri) 22.59 23.0919 22.59 23.0919 0
2nd Apr 2026 (Thu) 22.59 23.0919 22.59 23.0919 0
1st Apr 2026 (Wed) 22.59 23.4622 22.59 23.4622 0
31st Mar 2026 (Tue) 22.59 23.1987 22.59 23.1987 0
30th Mar 2026 (Mon) 22.59 22.59 22.59 22.3221 1,800
27th Mar 2026 (Fri) 24.01 24.01 22.5934 22.5934 0
26th Mar 2026 (Thu) 24.01 24.01 22.7725 22.7725 0
25th Mar 2026 (Wed) 24.01 24.01 23.6111 23.6111 0
24th Mar 2026 (Tue) 24.01 24.01 23.3743 23.3743 0
23rd Mar 2026 (Mon) 24.01 24.01 23.909 23.909 0
FTSE 100 Latest
Value10,443.47
Change11.13