Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Emerging (EMES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.16 28.16 28.16 28.1416 100
9th Jul 2026 (Thu) 27.89 28.0492 27.89 28.0492 0
8th Jul 2026 (Wed) 27.89 27.89 27.705 27.705 1
7th Jul 2026 (Tue) 27.89 27.89 27.6649 27.6649 0
6th Jul 2026 (Mon) 27.89 28.5682 27.89 28.5682 0
3rd Jul 2026 (Fri) 27.89 27.89 27.6358 27.6358 0
2nd Jul 2026 (Thu) 27.89 27.89 27.85 27.6358 1,535
1st Jul 2026 (Wed) 28.53 28.53 28.1236 28.1236 0
30th Jun 2026 (Tue) 28.53 28.8765 28.53 28.8765 0
29th Jun 2026 (Mon) 28.53 28.53 28.4405 28.4405 0
26th Jun 2026 (Fri) 28.53 28.80 28.53 28.4659 2,169
25th Jun 2026 (Thu) 22.59 28.7449 22.59 28.7449 0
24th Jun 2026 (Wed) 22.59 28.2649 22.59 28.2649 0
23rd Jun 2026 (Tue) 22.59 28.1815 22.59 28.1815 0
22nd Jun 2026 (Mon) 22.59 29.7175 22.59 29.7175 0
19th Jun 2026 (Fri) 22.59 29.5229 22.59 29.5229 0
18th Jun 2026 (Thu) 22.59 29.5229 22.59 29.5229 0
17th Jun 2026 (Wed) 22.59 28.6303 22.59 28.6303 0
16th Jun 2026 (Tue) 22.59 28.5928 22.59 28.5928 0
15th Jun 2026 (Mon) 22.59 28.9659 22.59 28.9659 0
12th Jun 2026 (Fri) 22.59 28.0073 22.59 28.0073 0
11th Jun 2026 (Thu) 22.59 27.905 22.59 27.905 0
10th Jun 2026 (Wed) 22.59 26.7726 22.59 26.7726 1
9th Jun 2026 (Tue) 22.59 27.0931 22.59 27.0931 0
8th Jun 2026 (Mon) 22.59 27.2421 22.59 27.2421 0
5th Jun 2026 (Fri) 22.59 26.7506 22.59 26.7506 0
4th Jun 2026 (Thu) 22.59 28.4314 22.59 28.4314 0
3rd Jun 2026 (Wed) 22.59 28.8162 22.59 28.8162 0
2nd Jun 2026 (Tue) 22.59 29.1808 22.59 29.1808 0
1st Jun 2026 (Mon) 22.59 29.0882 22.59 29.0882 0
29th May 2026 (Fri) 22.59 28.3388 22.59 28.3388 1
28th May 2026 (Thu) 22.59 28.4246 22.59 28.4246 0
27th May 2026 (Wed) 22.59 28.3198 22.59 28.3198 0
26th May 2026 (Tue) 22.59 28.2885 22.59 28.2885 0
25th May 2026 (Mon) 22.59 27.3577 22.59 27.3577 3
22nd May 2026 (Fri) 22.59 27.3577 22.59 27.3577 3
21st May 2026 (Thu) 22.59 27.4743 22.59 27.4743 0
20th May 2026 (Wed) 22.59 27.2178 22.59 27.2178 0
19th May 2026 (Tue) 22.59 26.617 22.59 26.617 0
18th May 2026 (Mon) 22.59 26.9821 22.59 26.9821 0
15th May 2026 (Fri) 22.59 27.1462 22.59 27.1462 0
14th May 2026 (Thu) 22.59 28.1149 22.59 28.1149 0
13th May 2026 (Wed) 22.59 28.0228 22.59 28.0228 0
12th May 2026 (Tue) 22.59 27.635 22.59 27.635 0
11th May 2026 (Mon) 22.59 28.6032 22.59 28.6032 0
FTSE 100 Latest
Value10,497.29
Change24.84