| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.19 | 24.6257 | 22.19 | 24.6257 | 0 |
| 5th Feb 2026 (Thu) | 22.19 | 24.1249 | 22.19 | 24.1249 | 0 |
| 4th Feb 2026 (Wed) | 22.19 | 24.3848 | 22.19 | 24.3848 | 0 |
| 3rd Feb 2026 (Tue) | 22.19 | 24.47 | 22.19 | 24.47 | 0 |
| 2nd Feb 2026 (Mon) | 22.19 | 24.53 | 22.19 | 24.53 | 0 |
| 30th Jan 2026 (Fri) | 22.19 | 24.2686 | 22.19 | 24.2686 | 2 |
| 29th Jan 2026 (Thu) | 22.19 | 24.4152 | 22.19 | 24.4152 | 0 |
| 28th Jan 2026 (Wed) | 22.19 | 24.3725 | 22.19 | 24.3725 | 0 |
| 27th Jan 2026 (Tue) | 22.19 | 24.3725 | 22.19 | 24.3725 | 0 |
| 26th Jan 2026 (Mon) | 22.19 | 23.80 | 22.19 | 23.80 | 0 |
| 23rd Jan 2026 (Fri) | 22.19 | 23.8043 | 22.19 | 23.8043 | 0 |
| 22nd Jan 2026 (Thu) | 22.19 | 23.6437 | 22.19 | 23.6437 | 0 |
| 21st Jan 2026 (Wed) | 22.19 | 23.4734 | 22.19 | 23.4734 | 0 |
| 20th Jan 2026 (Tue) | 22.19 | 23.0645 | 22.19 | 23.0645 | 0 |
| 19th Jan 2026 (Mon) | 22.19 | 23.4935 | 22.19 | 23.4935 | 0 |
| 16th Jan 2026 (Fri) | 22.19 | 23.4935 | 22.19 | 23.4935 | 0 |
| 15th Jan 2026 (Thu) | 22.19 | 23.545 | 22.19 | 23.545 | 0 |
| 14th Jan 2026 (Wed) | 22.19 | 23.3892 | 22.19 | 23.3892 | 0 |
| 13th Jan 2026 (Tue) | 22.19 | 23.715 | 22.19 | 23.715 | 0 |
| 12th Jan 2026 (Mon) | 22.19 | 23.715 | 22.19 | 23.715 | 0 |
| 9th Jan 2026 (Fri) | 22.19 | 23.5604 | 22.19 | 23.5604 | 0 |
| 8th Jan 2026 (Thu) | 22.19 | 23.4471 | 22.19 | 23.4471 | 0 |
| 7th Jan 2026 (Wed) | 22.19 | 23.3633 | 22.19 | 23.3633 | 0 |
| 6th Jan 2026 (Tue) | 22.19 | 23.5565 | 22.19 | 23.5565 | 0 |
| 5th Jan 2026 (Mon) | 22.19 | 23.3447 | 22.19 | 23.3447 | 0 |
| 2nd Jan 2026 (Fri) | 22.19 | 23.0312 | 22.19 | 23.0312 | 0 |
| 1st Jan 2026 (Thu) | 22.19 | 22.4604 | 22.19 | 22.4604 | 0 |
| 31st Dec 2025 (Wed) | 22.19 | 22.4604 | 22.19 | 22.4604 | 0 |
| 30th Dec 2025 (Tue) | 22.19 | 22.5025 | 22.19 | 22.5025 | 0 |
| 29th Dec 2025 (Mon) | 22.19 | 22.434 | 22.19 | 22.434 | 0 |
| 26th Dec 2025 (Fri) | 22.19 | 22.4872 | 22.19 | 22.4872 | 0 |
| 25th Dec 2025 (Thu) | 22.19 | 22.3756 | 22.19 | 22.3756 | 0 |
| 24th Dec 2025 (Wed) | 22.19 | 22.3756 | 22.19 | 22.3756 | 0 |
| 23rd Dec 2025 (Tue) | 22.19 | 22.35 | 22.19 | 22.35 | 0 |
| 22nd Dec 2025 (Mon) | 22.19 | 22.19 | 22.1846 | 22.1846 | 0 |
| 19th Dec 2025 (Fri) | 22.19 | 22.19 | 22.0926 | 22.0926 | 0 |
| 18th Dec 2025 (Thu) | 22.19 | 22.19 | 22.0166 | 22.0166 | 0 |
| 17th Dec 2025 (Wed) | 22.19 | 22.19 | 21.7713 | 21.7713 | 0 |
| 16th Dec 2025 (Tue) | 22.19 | 22.19 | 21.985 | 21.985 | 0 |
| 15th Dec 2025 (Mon) | 22.19 | 22.19 | 22.1796 | 22.1796 | 0 |
| 12th Dec 2025 (Fri) | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| 11th Dec 2025 (Thu) | 22.64 | 22.64 | 22.4685 | 22.4685 | 0 |
| 10th Dec 2025 (Wed) | 22.64 | 22.64 | 22.5445 | 22.5445 | 0 |
| 9th Dec 2025 (Tue) | 22.64 | 22.64 | 22.4082 | 22.4082 | 0 |
| 8th Dec 2025 (Mon) | 22.64 | 22.64 | 22.3262 | 22.3262 | 0 |