| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| 11th Dec 2025 (Thu) | 22.64 | 22.64 | 22.4685 | 22.4685 | 0 |
| 10th Dec 2025 (Wed) | 22.64 | 22.64 | 22.5445 | 22.5445 | 0 |
| 9th Dec 2025 (Tue) | 22.64 | 22.64 | 22.4082 | 22.4082 | 0 |
| 8th Dec 2025 (Mon) | 22.64 | 22.64 | 22.3262 | 22.3262 | 0 |
| 5th Dec 2025 (Fri) | 22.64 | 22.64 | 22.3271 | 22.3271 | 0 |
| 4th Dec 2025 (Thu) | 22.64 | 22.64 | 22.2653 | 22.2653 | 0 |
| 3rd Dec 2025 (Wed) | 22.64 | 22.64 | 22.29 | 22.29 | 0 |
| 2nd Dec 2025 (Tue) | 22.64 | 22.64 | 22.3531 | 22.3531 | 0 |
| 1st Dec 2025 (Mon) | 22.64 | 22.64 | 22.2929 | 22.2929 | 0 |
| 28th Nov 2025 (Fri) | 22.64 | 22.64 | 22.3618 | 22.3618 | 0 |
| 27th Nov 2025 (Thu) | 22.64 | 22.64 | 22.203 | 22.203 | 0 |
| 26th Nov 2025 (Wed) | 22.64 | 22.64 | 22.203 | 22.203 | 0 |
| 25th Nov 2025 (Tue) | 22.64 | 22.64 | 22.1451 | 22.1451 | 0 |
| 24th Nov 2025 (Mon) | 22.64 | 22.64 | 22.0772 | 22.0772 | 0 |
| 21st Nov 2025 (Fri) | 22.64 | 22.64 | 21.8226 | 21.8226 | 0 |
| 20th Nov 2025 (Thu) | 22.64 | 22.64 | 22.251 | 22.251 | 0 |
| 19th Nov 2025 (Wed) | 22.64 | 22.64 | 22.251 | 22.251 | 0 |
| 18th Nov 2025 (Tue) | 22.64 | 22.64 | 22.2809 | 22.2809 | 0 |
| 17th Nov 2025 (Mon) | 22.64 | 22.64 | 22.64 | 22.3949 | 0 |
| 14th Nov 2025 (Fri) | 22.51 | 22.5163 | 22.51 | 22.5163 | 0 |
| 13th Nov 2025 (Thu) | 22.51 | 22.5121 | 22.51 | 22.5121 | 0 |
| 12th Nov 2025 (Wed) | 22.51 | 22.7817 | 22.51 | 22.7817 | 0 |
| 11th Nov 2025 (Tue) | 22.51 | 22.8018 | 22.51 | 22.8018 | 0 |
| 10th Nov 2025 (Mon) | 22.51 | 22.851 | 22.51 | 22.851 | 0 |
| 7th Nov 2025 (Fri) | 22.51 | 22.51 | 22.4497 | 22.4497 | 50 |
| 6th Nov 2025 (Thu) | 22.51 | 22.6358 | 22.51 | 22.6358 | 0 |
| 5th Nov 2025 (Wed) | 22.51 | 22.86 | 22.51 | 22.86 | 0 |
| 4th Nov 2025 (Tue) | 22.51 | 23.1661 | 22.51 | 23.1661 | 0 |
| 3rd Nov 2025 (Mon) | 22.51 | 23.1661 | 22.51 | 23.1661 | 0 |
| 31st Oct 2025 (Fri) | 22.51 | 22.9506 | 22.51 | 22.9506 | 0 |
| 30th Oct 2025 (Thu) | 22.51 | 23.0517 | 22.51 | 23.0517 | 0 |
| 29th Oct 2025 (Wed) | 22.51 | 23.2251 | 22.51 | 23.2251 | 0 |
| 28th Oct 2025 (Tue) | 22.51 | 23.0587 | 22.51 | 23.0587 | 0 |
| 24th Oct 2025 (Fri) | 22.51 | 22.8554 | 22.51 | 22.8554 | 0 |
| 23rd Oct 2025 (Thu) | 22.51 | 22.6688 | 22.51 | 22.6688 | 0 |
| 22nd Oct 2025 (Wed) | 22.51 | 22.51 | 22.4375 | 22.4375 | 0 |
| 21st Oct 2025 (Tue) | 22.51 | 22.51 | 22.51 | 22.48 | 200 |
| 20th Oct 2025 (Mon) | 20.73 | 22.6254 | 20.73 | 22.6254 | 0 |
| 17th Oct 2025 (Fri) | 20.73 | 22.3543 | 20.73 | 22.3543 | 0 |
| 16th Oct 2025 (Thu) | 20.73 | 22.3053 | 20.73 | 22.3053 | 0 |
| 15th Oct 2025 (Wed) | 20.73 | 22.227 | 20.73 | 22.227 | 0 |
| 14th Oct 2025 (Tue) | 20.73 | 21.87 | 20.73 | 21.87 | 0 |
| 13th Oct 2025 (Mon) | 20.73 | 22.1276 | 20.73 | 22.1276 | 0 |