| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.59 | 23.0919 | 22.59 | 23.0919 | 0 |
| 2nd Apr 2026 (Thu) | 22.59 | 23.0919 | 22.59 | 23.0919 | 0 |
| 1st Apr 2026 (Wed) | 22.59 | 23.4622 | 22.59 | 23.4622 | 0 |
| 31st Mar 2026 (Tue) | 22.59 | 23.1987 | 22.59 | 23.1987 | 0 |
| 30th Mar 2026 (Mon) | 22.59 | 22.59 | 22.59 | 22.3221 | 1,800 |
| 27th Mar 2026 (Fri) | 24.01 | 24.01 | 22.5934 | 22.5934 | 0 |
| 26th Mar 2026 (Thu) | 24.01 | 24.01 | 22.7725 | 22.7725 | 0 |
| 25th Mar 2026 (Wed) | 24.01 | 24.01 | 23.6111 | 23.6111 | 0 |
| 24th Mar 2026 (Tue) | 24.01 | 24.01 | 23.3743 | 23.3743 | 0 |
| 23rd Mar 2026 (Mon) | 24.01 | 24.01 | 23.909 | 23.909 | 0 |
| 20th Mar 2026 (Fri) | 24.01 | 24.01 | 22.9967 | 22.9967 | 0 |
| 19th Mar 2026 (Thu) | 24.01 | 24.01 | 23.8771 | 23.8771 | 0 |
| 18th Mar 2026 (Wed) | 24.01 | 24.01 | 23.8485 | 23.8485 | 0 |
| 17th Mar 2026 (Tue) | 24.01 | 24.3102 | 24.01 | 24.3102 | 0 |
| 16th Mar 2026 (Mon) | 24.01 | 24.1457 | 24.01 | 24.1457 | 0 |
| 13th Mar 2026 (Fri) | 24.01 | 24.01 | 23.3486 | 23.3486 | 0 |
| 12th Mar 2026 (Thu) | 24.01 | 24.01 | 23.4248 | 23.4248 | 0 |
| 11th Mar 2026 (Wed) | 24.01 | 24.3976 | 24.01 | 24.3976 | 0 |
| 10th Mar 2026 (Tue) | 24.01 | 24.2891 | 24.01 | 24.2891 | 0 |
| 9th Mar 2026 (Mon) | 24.01 | 24.01 | 23.9634 | 23.9634 | 0 |
| 6th Mar 2026 (Fri) | 24.01 | 24.01 | 23.496 | 23.496 | 0 |
| 5th Mar 2026 (Thu) | 24.01 | 24.01 | 23.6712 | 23.6712 | 0 |
| 4th Mar 2026 (Wed) | 24.01 | 24.01 | 24.01 | 24.2816 | 1,500 |
| 3rd Mar 2026 (Tue) | 22.19 | 23.8217 | 22.19 | 23.8217 | 0 |
| 2nd Mar 2026 (Mon) | 22.19 | 25.0584 | 22.19 | 25.0584 | 0 |
| 27th Feb 2026 (Fri) | 22.19 | 25.3394 | 22.19 | 25.3394 | 0 |
| 26th Feb 2026 (Thu) | 22.19 | 25.454 | 22.19 | 25.454 | 0 |
| 25th Feb 2026 (Wed) | 22.19 | 25.6527 | 22.19 | 25.6527 | 0 |
| 24th Feb 2026 (Tue) | 22.19 | 25.4511 | 22.19 | 25.4511 | 0 |
| 23rd Feb 2026 (Mon) | 22.19 | 25.046 | 22.19 | 25.046 | 0 |
| 20th Feb 2026 (Fri) | 22.19 | 25.5111 | 22.19 | 25.5111 | 0 |
| 19th Feb 2026 (Thu) | 22.19 | 24.9939 | 22.19 | 24.9939 | 0 |
| 18th Feb 2026 (Wed) | 22.19 | 25.1247 | 22.19 | 25.1247 | 0 |
| 17th Feb 2026 (Tue) | 22.19 | 24.8709 | 22.19 | 24.8709 | 0 |
| 16th Feb 2026 (Mon) | 22.19 | 24.9126 | 22.19 | 24.9126 | 0 |
| 13th Feb 2026 (Fri) | 22.19 | 24.9126 | 22.19 | 24.9126 | 0 |
| 12th Feb 2026 (Thu) | 22.19 | 24.88 | 22.19 | 24.88 | 0 |
| 11th Feb 2026 (Wed) | 22.19 | 25.005 | 22.19 | 25.005 | 0 |
| 10th Feb 2026 (Tue) | 22.19 | 24.895 | 22.19 | 24.895 | 0 |
| 9th Feb 2026 (Mon) | 22.19 | 24.784 | 22.19 | 24.784 | 0 |
| 6th Feb 2026 (Fri) | 22.19 | 24.6257 | 22.19 | 24.6257 | 0 |