| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.73 | 20.73 | 20.63 | 20.63 | 0 |
| 17th Jul 2025 (Thu) | 20.73 | 20.73 | 20.7239 | 20.7239 | 0 |
| 16th Jul 2025 (Wed) | 20.73 | 20.73 | 20.7143 | 20.7143 | 0 |
| 15th Jul 2025 (Tue) | 20.73 | 20.73 | 20.6583 | 20.6583 | 0 |
| 14th Jul 2025 (Mon) | 20.73 | 20.73 | 20.4814 | 20.4814 | 0 |
| 11th Jul 2025 (Fri) | 20.73 | 20.73 | 20.4409 | 20.4409 | 0 |
| 10th Jul 2025 (Thu) | 20.73 | 20.73 | 20.5729 | 20.5729 | 0 |
| 9th Jul 2025 (Wed) | 20.73 | 20.73 | 20.5748 | 20.5748 | 0 |
| 8th Jul 2025 (Tue) | 20.73 | 20.73 | 20.515 | 20.515 | 0 |
| 7th Jul 2025 (Mon) | 20.73 | 20.73 | 20.4271 | 20.4271 | 0 |
| 4th Jul 2025 (Fri) | 20.73 | 20.7397 | 20.73 | 20.7397 | 0 |
| 3rd Jul 2025 (Thu) | 20.73 | 20.7397 | 20.73 | 20.7397 | 0 |
| 2nd Jul 2025 (Wed) | 20.73 | 20.73 | 20.6437 | 20.6437 | 0 |
| 1st Jul 2025 (Tue) | 20.73 | 20.73 | 20.73 | 20.7355 | 217 |
| 30th Jun 2025 (Mon) | 20.70 | 20.7108 | 20.70 | 20.7108 | 0 |
| 27th Jun 2025 (Fri) | 20.70 | 20.71 | 20.67 | 20.6755 | 678 |
| 26th Jun 2025 (Thu) | 20.56 | 20.6451 | 20.56 | 20.6451 | 0 |
| 25th Jun 2025 (Wed) | 20.56 | 20.56 | 20.56 | 20.5295 | 125 |
| 24th Jun 2025 (Tue) | 20.04 | 20.4336 | 20.04 | 20.4336 | 0 |
| 23rd Jun 2025 (Mon) | 20.04 | 20.04 | 19.9611 | 19.9611 | 0 |
| 20th Jun 2025 (Fri) | 20.04 | 20.04 | 19.88 | 19.8235 | 1,100 |
| 19th Jun 2025 (Thu) | 19.98 | 19.98 | 19.94 | 19.94 | 0 |
| 18th Jun 2025 (Wed) | 19.98 | 19.98 | 19.94 | 19.94 | 0 |
| 17th Jun 2025 (Tue) | 19.98 | 19.98 | 19.9723 | 19.9723 | 85 |
| 16th Jun 2025 (Mon) | 19.98 | 20.2118 | 19.98 | 20.2118 | 0 |
| 13th Jun 2025 (Fri) | 19.98 | 19.98 | 19.98 | 19.9769 | 200 |
| 12th Jun 2025 (Thu) | 20.43 | 20.43 | 20.308 | 20.308 | 0 |
| 11th Jun 2025 (Wed) | 20.43 | 20.44 | 20.43 | 20.3831 | 400 |
| 10th Jun 2025 (Tue) | 20.2705 | 20.2705 | 20.2705 | 20.2705 | 0 |
| 9th Jun 2025 (Mon) | 20.1807 | 20.1807 | 20.1807 | 20.1807 | 0 |
| 6th Jun 2025 (Fri) | 20.0416 | 20.0416 | 20.0416 | 20.0416 | 0 |
| 5th Jun 2025 (Thu) | 20.0156 | 20.0156 | 20.0156 | 20.0156 | 0 |
| 4th Jun 2025 (Wed) | 19.9606 | 19.9606 | 19.9606 | 19.9606 | 0 |
| 3rd Jun 2025 (Tue) | 19.7361 | 19.7361 | 19.7361 | 19.7361 | 0 |
| 2nd Jun 2025 (Mon) | 19.6892 | 19.6892 | 19.6892 | 19.6892 | 0 |
| 30th May 2025 (Fri) | 19.5443 | 19.5443 | 19.5443 | 19.5443 | 0 |
| 29th May 2025 (Thu) | 19.7963 | 19.7963 | 19.7963 | 19.7963 | 0 |
| 28th May 2025 (Wed) | 19.8037 | 19.8037 | 19.8037 | 19.8037 | 0 |
| 27th May 2025 (Tue) | 19.795 | 19.795 | 19.795 | 19.795 | 0 |
| 26th May 2025 (Mon) | 19.795 | 19.795 | 19.795 | 19.795 | 0 |
| 24th May 2025 (Sat) | 19.6864 | 19.795 | 19.6864 | 19.795 | 0 |
| 23rd May 2025 (Fri) | 19.6864 | 19.6864 | 19.6864 | 19.6864 | 0 |
| 22nd May 2025 (Thu) | 19.7901 | 19.7901 | 19.7901 | 19.7901 | 0 |
| 21st May 2025 (Wed) | 19.89 | 19.89 | 19.89 | 19.89 | 0 |