| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.73 | 22.1217 | 20.73 | 22.1217 | 0 |
| 18th Sep 2025 (Thu) | 20.73 | 22.1613 | 20.73 | 22.1613 | 0 |
| 17th Sep 2025 (Wed) | 20.73 | 22.1561 | 20.73 | 22.1561 | 0 |
| 16th Sep 2025 (Tue) | 20.73 | 21.9646 | 20.73 | 21.9646 | 0 |
| 15th Sep 2025 (Mon) | 20.73 | 21.6781 | 20.73 | 21.6781 | 0 |
| 12th Sep 2025 (Fri) | 20.73 | 21.5003 | 20.73 | 21.5003 | 0 |
| 11th Sep 2025 (Thu) | 20.73 | 21.5581 | 20.73 | 21.5581 | 0 |
| 10th Sep 2025 (Wed) | 20.73 | 21.3288 | 20.73 | 21.3288 | 0 |
| 9th Sep 2025 (Tue) | 20.73 | 21.225 | 20.73 | 21.225 | 0 |
| 8th Sep 2025 (Mon) | 20.73 | 21.1238 | 20.73 | 21.1238 | 0 |
| 5th Sep 2025 (Fri) | 20.73 | 20.9631 | 20.73 | 20.9631 | 0 |
| 4th Sep 2025 (Thu) | 20.73 | 20.73 | 20.7197 | 20.7197 | 0 |
| 3rd Sep 2025 (Wed) | 20.73 | 20.73 | 20.6153 | 20.6153 | 24 |
| 2nd Sep 2025 (Tue) | 20.73 | 20.73 | 20.5079 | 20.5079 | 0 |
| 1st Sep 2025 (Mon) | 20.73 | 20.73 | 20.6223 | 20.6223 | 0 |
| 29th Aug 2025 (Fri) | 20.73 | 20.73 | 20.6223 | 20.6223 | 0 |
| 28th Aug 2025 (Thu) | 20.73 | 20.73 | 20.5772 | 20.5772 | 0 |
| 27th Aug 2025 (Wed) | 20.73 | 20.73 | 20.4896 | 20.4896 | 0 |
| 26th Aug 2025 (Tue) | 20.73 | 20.73 | 20.6006 | 20.6006 | 0 |
| 25th Aug 2025 (Mon) | 20.73 | 20.73 | 20.6019 | 20.6019 | 0 |
| 22nd Aug 2025 (Fri) | 20.73 | 20.73 | 20.6414 | 20.6414 | 0 |
| 21st Aug 2025 (Thu) | 20.73 | 20.73 | 20.3035 | 20.3035 | 0 |
| 20th Aug 2025 (Wed) | 20.73 | 20.73 | 20.425 | 20.425 | 0 |
| 19th Aug 2025 (Tue) | 20.73 | 20.73 | 20.4611 | 20.4611 | 0 |
| 18th Aug 2025 (Mon) | 20.73 | 20.73 | 20.6703 | 20.6703 | 0 |
| 15th Aug 2025 (Fri) | 20.73 | 20.73 | 20.5035 | 20.5035 | 0 |
| 14th Aug 2025 (Thu) | 20.73 | 20.73 | 20.4122 | 20.4122 | 0 |
| 13th Aug 2025 (Wed) | 20.73 | 20.73 | 20.6325 | 20.6325 | 0 |
| 12th Aug 2025 (Tue) | 20.73 | 20.73 | 20.4814 | 20.4814 | 0 |
| 11th Aug 2025 (Mon) | 20.73 | 20.73 | 20.1705 | 20.1705 | 0 |
| 8th Aug 2025 (Fri) | 20.73 | 20.73 | 20.3113 | 20.3113 | 0 |
| 7th Aug 2025 (Thu) | 20.73 | 20.73 | 20.3817 | 20.3817 | 0 |
| 6th Aug 2025 (Wed) | 20.73 | 20.73 | 20.20 | 20.20 | 0 |
| 5th Aug 2025 (Tue) | 20.73 | 20.73 | 20.1109 | 20.1109 | 0 |
| 4th Aug 2025 (Mon) | 20.73 | 20.73 | 20.11 | 20.11 | 0 |
| 1st Aug 2025 (Fri) | 20.73 | 20.73 | 19.9924 | 19.9924 | 0 |
| 31st Jul 2025 (Thu) | 20.73 | 20.73 | 20.1564 | 20.1564 | 0 |
| 30th Jul 2025 (Wed) | 20.73 | 20.73 | 20.219 | 20.219 | 0 |
| 29th Jul 2025 (Tue) | 20.73 | 20.73 | 20.4022 | 20.4022 | 0 |
| 28th Jul 2025 (Mon) | 20.73 | 20.73 | 20.3345 | 20.3345 | 0 |
| 25th Jul 2025 (Fri) | 20.73 | 20.73 | 20.49 | 20.49 | 0 |
| 24th Jul 2025 (Thu) | 20.73 | 20.73 | 20.5533 | 20.5533 | 0 |
| 23rd Jul 2025 (Wed) | 20.73 | 20.73 | 20.7113 | 20.7113 | 0 |
| 22nd Jul 2025 (Tue) | 20.73 | 20.73 | 20.6418 | 20.6418 | 0 |