| Price | $63.55 on 21-05-2026 at 17:38:09 |
|---|---|
| Change | $1.56 2.49% |
| Buy | $64.32 |
| Sell | $64.15 |
| Last Trade: | Sell 1.00 at $64.13 |
| Day's Volume: | 6,242 |
| Last Close: | $62.565 |
| Open: | $63.30 |
| ISIN: | US5559275087 |
| Day's Range | $63.24 - $63.84 |
| 52wk Range: | $27.13 - $66.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.46446 |
| Shares in Issue: | N/A |
Nomura Focused (EMEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $64.13 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 25 | $63.49 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 25 | $63.49 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 25 | $63.49 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 8 | $63.50 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 85 | $63.60 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
11:49:59 - 21-May-26 |
