| Price | $65.78 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.72 -2.55% |
| Buy | $67.47 |
| Sell | $61.41 |
| Last Trade: | Buy 63.00 at $65.84 |
| Day's Volume: | 4,778 |
| Last Close: | $65.70 |
| Open: | $65.49 |
| ISIN: | US5559275087 |
| Day's Range | $65.49 - $65.86 |
| 52wk Range: | $35.68 - $78.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.05897 |
| Shares in Issue: | N/A |
Nomura Focused (EMEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $65.84 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 2 | $65.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 10 | $65.37 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 63 | $65.37 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 63 | $65.37 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 63 | $65.37 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 4 | $65.00 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 10 | $66.67 | Ordinary |
07:45:30 - 28-Sep-26 |
| Buy* | 1 | $66.69 | Ordinary |
04:56:03 - 28-Sep-26 |
| Buy* | 3 | $66.70 | Ordinary |
04:56:03 - 28-Sep-26 |
