| Price | $68.55 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.07 0.1% |
| Buy | $73.15 |
| Sell | $60.00 |
| Last Trade: | Buy 34.00 at $68.43 |
| Day's Volume: | 4,681 |
| Last Close: | $68.355 |
| Open: | $67.98 |
| ISIN: | US5559275087 |
| Day's Range | $67.90 - $68.56 |
| 52wk Range: | $30.05 - $78.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.20328 |
| Shares in Issue: | N/A |
Nomura Focused (EMEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $68.43 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Sell* | 15 | $68.44 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 45 | $68.45 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 200 | $68.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 75 | $68.41 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Sell* | 1 | $68.34 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Sell* | 120 | $68.34 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Sell* | 75 | $68.33 | Automatic Execution |
11:18:18 - 10-Jul-26 |
