| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.15 | 62.93 | 61.15 | 62.565 | 6,901 |
| 19th May 2026 (Tue) | 60.13 | 61.66 | 59.41 | 60.61 | 35,082 |
| 18th May 2026 (Mon) | 62.58 | 62.58 | 61.01 | 61.86 | 10,423 |
| 15th May 2026 (Fri) | 61.825 | 62.49 | 61.825 | 62.06 | 3,591 |
| 14th May 2026 (Thu) | 64.88 | 65.71 | 64.88 | 65.4537 | 11,365 |
| 13th May 2026 (Wed) | 64.45 | 65.52 | 64.19 | 65.3668 | 8,613 |
| 12th May 2026 (Tue) | 63.32 | 63.32 | 61.63 | 62.66 | 7,827 |
| 11th May 2026 (Mon) | 66.47 | 66.77 | 65.82 | 66.4128 | 19,331 |
| 8th May 2026 (Fri) | 64.58 | 65.29 | 64.34 | 65.31 | 16,421 |
| 7th May 2026 (Thu) | 63.62 | 63.63 | 62.37 | 62.41 | 19,716 |
| 6th May 2026 (Wed) | 62.81 | 63.77 | 62.51 | 63.7433 | 27,200 |
| 5th May 2026 (Tue) | 59.59 | 60.68 | 59.59 | 60.29 | 18,033 |
| 4th May 2026 (Mon) | 58.56 | 58.82 | 57.60 | 57.8819 | 7,675 |
| 1st May 2026 (Fri) | 56.80 | 56.95 | 56.43 | 56.57 | 12,680 |
| 30th Apr 2026 (Thu) | 55.21 | 56.42 | 54.96 | 56.11 | 18,262 |
| 29th Apr 2026 (Wed) | 54.65 | 54.67 | 54.27 | 54.42 | 4,955 |
| 28th Apr 2026 (Tue) | 54.10 | 54.60 | 54.10 | 54.3093 | 3,062 |
| 27th Apr 2026 (Mon) | 55.00 | 55.03 | 54.86 | 55.01 | 15,203 |
| 24th Apr 2026 (Fri) | 53.57 | 54.29 | 53.57 | 54.27 | 11,819 |
| 23rd Apr 2026 (Thu) | 53.66 | 53.94 | 52.40 | 53.0377 | 8,356 |
| 22nd Apr 2026 (Wed) | 53.20 | 54.20 | 53.20 | 54.20 | 11,775 |
| 21st Apr 2026 (Tue) | 53.44 | 53.47 | 52.21 | 52.1893 | 13,201 |
| 20th Apr 2026 (Mon) | 52.98 | 53.089 | 52.85 | 53.01 | 10,403 |
| 17th Apr 2026 (Fri) | 53.54 | 53.98 | 53.38 | 53.5245 | 7,262 |
| 16th Apr 2026 (Thu) | 52.17 | 52.55 | 52.17 | 52.47 | 3,492 |
| 15th Apr 2026 (Wed) | 51.60 | 51.94 | 51.45 | 51.90 | 16,167 |
| 14th Apr 2026 (Tue) | 51.04 | 52.02 | 51.04 | 52.03 | 9,059 |
| 13th Apr 2026 (Mon) | 48.98 | 50.30 | 48.98 | 50.24 | 7,400 |
| 10th Apr 2026 (Fri) | 49.55 | 49.64 | 49.36 | 49.55 | 17,802 |
| 9th Apr 2026 (Thu) | 48.95 | 49.62 | 48.50 | 49.5024 | 8,186 |
| 8th Apr 2026 (Wed) | 50.13 | 50.23 | 49.32 | 49.93 | 7,335 |
| 7th Apr 2026 (Tue) | 45.31 | 45.67 | 44.88 | 46.06 | 1,553 |
| 6th Apr 2026 (Mon) | 45.76 | 45.76 | 45.525 | 45.5638 | 608 |
| 3rd Apr 2026 (Fri) | 44.75 | 45.05 | 44.50 | 44.8797 | 3,015 |
| 2nd Apr 2026 (Thu) | 44.75 | 45.05 | 44.50 | 44.8797 | 3,015 |
| 1st Apr 2026 (Wed) | 45.62 | 46.35 | 45.62 | 45.8906 | 2,662 |
| 31st Mar 2026 (Tue) | 43.39 | 45.05 | 43.39 | 45.10 | 3,291 |
| 30th Mar 2026 (Mon) | 43.65 | 43.93 | 42.89 | 43.24 | 3,354 |
| 27th Mar 2026 (Fri) | 44.37 | 44.61 | 44.08 | 44.2154 | 11,732 |
| 26th Mar 2026 (Thu) | 45.54 | 45.89 | 44.67 | 44.605 | 2,627 |
| 25th Mar 2026 (Wed) | 47.08 | 47.51 | 47.03 | 47.10 | 5,030 |
| 24th Mar 2026 (Tue) | 46.65 | 47.14 | 46.53 | 46.804 | 1,348 |
| 23rd Mar 2026 (Mon) | 47.18 | 47.94 | 46.96 | 47.7253 | 13,037 |