| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.98 | 68.56 | 67.90 | 68.355 | 4,681 |
| 9th Jul 2026 (Thu) | 68.24 | 68.40 | 67.81 | 68.29 | 5,584 |
| 8th Jul 2026 (Wed) | 66.02 | 67.54 | 65.67 | 67.5353 | 4,255 |
| 7th Jul 2026 (Tue) | 67.27 | 67.43 | 65.93 | 66.98 | 9,593 |
| 6th Jul 2026 (Mon) | 69.43 | 70.02 | 69.34 | 69.6265 | 7,870 |
| 3rd Jul 2026 (Fri) | 69.05 | 69.05 | 67.35 | 67.35 | 0 |
| 2nd Jul 2026 (Thu) | 69.05 | 69.57 | 66.37 | 67.35 | 7,650 |
| 1st Jul 2026 (Wed) | 70.38 | 70.51 | 69.58 | 69.61 | 10,460 |
| 30th Jun 2026 (Tue) | 71.73 | 72.90 | 71.73 | 72.86 | 2,887 |
| 29th Jun 2026 (Mon) | 70.64 | 71.14 | 69.63 | 71.2122 | 6,965 |
| 26th Jun 2026 (Fri) | 72.72 | 72.82 | 72.29 | 72.38 | 2,550 |
| 25th Jun 2026 (Thu) | 74.145 | 74.36 | 72.95 | 74.0639 | 8,879 |
| 24th Jun 2026 (Wed) | 72.33 | 72.35 | 70.55 | 71.6286 | 11,785 |
| 23rd Jun 2026 (Tue) | 71.73 | 73.41 | 71.275 | 71.50 | 7,929 |
| 22nd Jun 2026 (Mon) | 78.20 | 78.50 | 77.75 | 78.1044 | 4,034 |
| 19th Jun 2026 (Fri) | 74.18 | 75.64 | 74.18 | 75.4488 | 5,125 |
| 18th Jun 2026 (Thu) | 74.18 | 75.64 | 74.18 | 75.4488 | 5,125 |
| 17th Jun 2026 (Wed) | 72.19 | 73.00 | 70.89 | 71.0116 | 4,000 |
| 16th Jun 2026 (Tue) | 71.77 | 72.21 | 70.065 | 70.1495 | 14,386 |
| 15th Jun 2026 (Mon) | 71.37 | 71.77 | 70.67 | 71.7025 | 5,093 |
| 12th Jun 2026 (Fri) | 67.43 | 68.62 | 67.18 | 68.39 | 4,998 |
| 11th Jun 2026 (Thu) | 64.34 | 67.95 | 63.90 | 67.839 | 16,865 |
| 10th Jun 2026 (Wed) | 64.71 | 64.92 | 62.15 | 62.3384 | 11,362 |
| 9th Jun 2026 (Tue) | 66.21 | 66.40 | 61.87 | 63.9452 | 13,300 |
| 8th Jun 2026 (Mon) | 64.82 | 65.02 | 63.91 | 64.1855 | 14,321 |
| 5th Jun 2026 (Fri) | 65.25 | 65.31 | 62.03 | 62.17 | 9,419 |
| 4th Jun 2026 (Thu) | 69.04 | 70.64 | 68.70 | 70.3041 | 12,562 |
| 3rd Jun 2026 (Wed) | 71.15 | 71.77 | 71.14 | 71.5912 | 12,355 |
| 2nd Jun 2026 (Tue) | 71.93 | 72.58 | 71.92 | 72.5175 | 9,925 |
| 1st Jun 2026 (Mon) | 69.23 | 71.01 | 69.20 | 70.83 | 10,377 |
| 29th May 2026 (Fri) | 68.05 | 68.32 | 67.55 | 67.80 | 17,412 |
| 28th May 2026 (Thu) | 67.60 | 68.82 | 67.54 | 68.3594 | 11,658 |
| 27th May 2026 (Wed) | 67.79 | 67.81 | 67.05 | 67.4381 | 3,045 |
| 26th May 2026 (Tue) | 66.49 | 67.21 | 66.43 | 67.1399 | 10,622 |
| 25th May 2026 (Mon) | 64.07 | 64.20 | 63.31 | 63.4592 | 3,917 |
| 22nd May 2026 (Fri) | 64.07 | 64.20 | 63.31 | 63.4592 | 3,917 |
| 21st May 2026 (Thu) | 63.30 | 64.63 | 63.24 | 64.3684 | 8,950 |
| 20th May 2026 (Wed) | 61.15 | 62.93 | 61.15 | 62.565 | 6,901 |
| 19th May 2026 (Tue) | 60.13 | 61.66 | 59.41 | 60.61 | 35,082 |
| 18th May 2026 (Mon) | 62.58 | 62.58 | 61.01 | 61.86 | 10,423 |
| 15th May 2026 (Fri) | 61.825 | 62.49 | 61.825 | 62.06 | 3,591 |
| 14th May 2026 (Thu) | 64.88 | 65.71 | 64.88 | 65.4537 | 11,365 |
| 13th May 2026 (Wed) | 64.45 | 65.52 | 64.19 | 65.3668 | 8,613 |
| 12th May 2026 (Tue) | 63.32 | 63.32 | 61.63 | 62.66 | 7,827 |
| 11th May 2026 (Mon) | 66.47 | 66.77 | 65.82 | 66.4128 | 19,331 |