| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.49 | 65.86 | 65.49 | 65.70 | 4,778 |
| 25th Sep 2026 (Fri) | 67.12 | 67.48 | 66.81 | 67.4688 | 7,585 |
| 24th Sep 2026 (Thu) | 66.55 | 66.86 | 66.33 | 66.39 | 1,511 |
| 23rd Sep 2026 (Wed) | 67.96 | 67.96 | 66.97 | 67.10 | 6,129 |
| 22nd Sep 2026 (Tue) | 68.00 | 68.61 | 67.73 | 68.58 | 8,512 |
| 21st Sep 2026 (Mon) | 67.09 | 68.01 | 66.94 | 67.9086 | 9,419 |
| 18th Sep 2026 (Fri) | 64.52 | 65.08 | 64.52 | 65.0181 | 4,054 |
| 17th Sep 2026 (Thu) | 64.96 | 64.99 | 64.96 | 64.95 | 600 |
| 16th Sep 2026 (Wed) | 64.15 | 64.20 | 63.00 | 63.3815 | 2,835 |
| 15th Sep 2026 (Tue) | 63.69 | 63.69 | 63.46 | 63.4398 | 1,775 |
| 14th Sep 2026 (Mon) | 63.56 | 63.81 | 63.35 | 63.4297 | 1,595 |
| 11th Sep 2026 (Fri) | 66.60 | 66.73 | 66.45 | 66.55 | 3,621 |
| 10th Sep 2026 (Thu) | 65.94 | 66.13 | 65.57 | 65.66 | 6,885 |
| 9th Sep 2026 (Wed) | 67.57 | 67.90 | 67.34 | 67.60 | 5,127 |
| 8th Sep 2026 (Tue) | 67.97 | 68.15 | 67.97 | 67.7921 | 355 |
| 7th Sep 2026 (Mon) | 66.83 | 66.83 | 66.76 | 67.0234 | 1,016 |
| 4th Sep 2026 (Fri) | 66.83 | 66.83 | 66.76 | 67.0234 | 1,016 |
| 3rd Sep 2026 (Thu) | 64.60 | 65.18 | 64.60 | 65.0936 | 2,009 |
| 2nd Sep 2026 (Wed) | 64.98 | 64.98 | 64.7495 | 64.7495 | 1,538 |
| 1st Sep 2026 (Tue) | 64.98 | 65.19 | 64.36 | 64.60 | 2,885 |
| 31st Aug 2026 (Mon) | 64.41 | 64.71 | 64.40 | 64.57 | 1,278 |
| 28th Aug 2026 (Fri) | 65.14 | 65.17 | 64.39 | 64.4034 | 697 |
| 27th Aug 2026 (Thu) | 65.30 | 65.30 | 64.75 | 65.1861 | 5,519 |
| 26th Aug 2026 (Wed) | 65.23 | 65.23 | 64.965 | 65.0269 | 600 |
| 25th Aug 2026 (Tue) | 64.68 | 65.18 | 64.68 | 65.1347 | 1,523 |
| 24th Aug 2026 (Mon) | 63.66 | 64.09 | 63.56 | 63.85 | 1,881 |
| 21st Aug 2026 (Fri) | 65.71 | 66.08 | 65.69 | 65.772 | 1,898 |
| 20th Aug 2026 (Thu) | 64.53 | 64.98 | 64.49 | 64.9738 | 2,642 |
| 19th Aug 2026 (Wed) | 64.31 | 64.31 | 63.20 | 63.5345 | 7,988 |
| 18th Aug 2026 (Tue) | 64.53 | 64.53 | 63.005 | 63.13 | 8,402 |
| 17th Aug 2026 (Mon) | 66.32 | 66.71 | 66.25 | 66.41 | 3,369 |
| 14th Aug 2026 (Fri) | 65.80 | 66.00 | 65.11 | 65.2466 | 2,360 |
| 13th Aug 2026 (Thu) | 64.55 | 65.60 | 64.55 | 65.37 | 2,763 |
| 12th Aug 2026 (Wed) | 64.55 | 64.64 | 64.32 | 64.5886 | 10,316 |
| 11th Aug 2026 (Tue) | 62.60 | 62.74 | 62.38 | 62.3918 | 4,493 |
| 10th Aug 2026 (Mon) | 61.66 | 62.02 | 61.65 | 61.7458 | 1,514 |
| 7th Aug 2026 (Fri) | 62.92 | 62.93 | 62.01 | 62.415 | 904 |
| 6th Aug 2026 (Thu) | 61.79 | 63.11 | 61.79 | 62.37 | 4,442 |
| 5th Aug 2026 (Wed) | 64.57 | 64.88 | 64.195 | 64.311 | 5,810 |
| 4th Aug 2026 (Tue) | 63.76 | 64.89 | 63.76 | 64.67 | 5,375 |
| 3rd Aug 2026 (Mon) | 61.58 | 62.57 | 60.97 | 62.6174 | 5,668 |
| 31st Jul 2026 (Fri) | 63.51 | 63.51 | 61.50 | 61.8094 | 16,827 |
| 30th Jul 2026 (Thu) | 58.99 | 60.97 | 58.97 | 60.9981 | 18,425 |
| 29th Jul 2026 (Wed) | 58.41 | 59.68 | 57.41 | 57.60 | 14,809 |