| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $64.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $64.13 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 25 | $63.49 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 25 | $63.49 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 25 | $63.49 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 8 | $63.50 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 85 | $63.60 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 96 | $63.59 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 300 | $63.59 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 200 | $63.59 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 49 | $63.44 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 51 | $63.44 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 31 | $63.28 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 17 | $63.28 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 83 | $63.28 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 200 | $63.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 200 | $63.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 200 | $63.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $63.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 12 | $63.315 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $63.315 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $63.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $63.315 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 73 | $63.315 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $63.315 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.88 | Ordinary |
09:23:05 - 21-May-26 |
| Sell* | 150 | $62.60 | Ordinary |
07:00:00 - 21-May-26 |