| Price | $47.57 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.33 2.88% |
| Buy | $87.28 |
| Sell | $44.00 |
| Last Trade: | Unknown 6.00 at $47.50 |
| Day's Volume: | 4,963 |
| Last Close: | $47.57 |
| Open: | $46.96 |
| ISIN: | US5559275087 |
| Day's Range | $46.82 - $47.57 |
| 52wk Range: | $27.13 - $48.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.22229 |
| Shares in Issue: | N/A |
Nomura Focused (EMEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $47.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 120 | $47.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 125 | $47.51 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 38 | $47.50 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 28 | $47.505 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 12 | $47.50 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 3 | $47.50 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 30 | $47.50 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 2 | $47.50 | Automatic Execution |
15:46:02 - 06-Feb-26 |
