Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Focus (EMEQ.US) Share Price

Price $31.08 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $32.88
Sell $29.46
Buy / Sell EMEQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.9175
Open: $31.18
ISIN: US5559275087
Day's Range $0.00 - $0.00
52wk Range: $27.13 - $31.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Macquarie Focus (EMEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macquarie Focus trades

Macquarie Focus (EMEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.18 31.18 30.9175 30.9175 0
17th Jul 2025 (Thu) 31.18 31.18 31.08 31.08 85
16th Jul 2025 (Wed) 31.18 31.18 31.18 31.3202 100
15th Jul 2025 (Tue) 31.19 31.19 31.19 31.07 150
14th Jul 2025 (Mon) 31.00 31.03 31.00 31.00 2,000
11th Jul 2025 (Fri) 30.99 31.01 30.95 30.89 24,259
10th Jul 2025 (Thu) 31.09 31.40 31.09 31.35 30,191
9th Jul 2025 (Wed) 30.97 31.00 30.93 31.02 20,751
8th Jul 2025 (Tue) 31.17 31.17 30.73 30.73 29
7th Jul 2025 (Mon) 31.17 31.17 30.36 30.36 76
4th Jul 2025 (Fri) 31.17 31.17 31.07 31.07 0
3rd Jul 2025 (Thu) 31.17 31.17 31.07 31.07 0
2nd Jul 2025 (Wed) 31.17 31.17 31.04 31.04 0
1st Jul 2025 (Tue) 31.17 31.17 31.17 31.1131 100
30th Jun 2025 (Mon) 29.60 31.0657 29.60 31.0657 0
27th Jun 2025 (Fri) 29.60 30.76 29.60 30.76 0
26th Jun 2025 (Thu) 29.60 31.1836 29.60 31.1836 12
25th Jun 2025 (Wed) 29.60 31.0363 29.60 31.0363 121
24th Jun 2025 (Tue) 29.60 30.8234 29.60 30.8234 0
23rd Jun 2025 (Mon) 29.60 29.6569 29.60 29.6569 0
20th Jun 2025 (Fri) 29.60 29.60 29.1964 29.1964 0
19th Jun 2025 (Thu) 29.60 29.60 29.23 29.23 7
See more Macquarie Focus price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered