Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Focused (EMEQ.US) Share Price

Price $44.95 on 03-04-2026 at 22:47:27
Change $-0.94 -2.09%
Buy $54.00
Sell $44.71
Last Trade: -
Day's Volume: 3,015
Last Close: $44.8797
Open: $44.75
ISIN: US5559275087
Day's Range $44.50 - $45.05
52wk Range: $22.50 - $52.6757
Market Capitalisation: $N/A
VWAP: $44.79568
Shares in Issue: N/A

Nomura Focused (EMEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Focused trades

Nomura Focused (EMEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.75 45.05 44.50 44.8797 3,015
2nd Apr 2026 (Thu) 44.75 45.05 44.50 44.8797 3,015
1st Apr 2026 (Wed) 45.62 46.35 45.62 45.8906 2,662
31st Mar 2026 (Tue) 43.39 45.05 43.39 45.10 3,291
30th Mar 2026 (Mon) 43.65 43.93 42.89 43.24 3,354
27th Mar 2026 (Fri) 44.37 44.61 44.08 44.2154 11,732
26th Mar 2026 (Thu) 45.54 45.89 44.67 44.605 2,627
25th Mar 2026 (Wed) 47.08 47.51 47.03 47.10 5,030
24th Mar 2026 (Tue) 46.65 47.14 46.53 46.804 1,348
23rd Mar 2026 (Mon) 47.18 47.94 46.96 47.7253 13,037
20th Mar 2026 (Fri) 46.95 46.97 45.61 45.6451 15,267
19th Mar 2026 (Thu) 46.29 48.08 46.24 47.87 9,844
18th Mar 2026 (Wed) 48.32 48.505 47.63 47.6603 3,707
17th Mar 2026 (Tue) 48.69 48.69 48.00 48.38 2,132
16th Mar 2026 (Mon) 47.79 47.98 47.40 47.89 3,076
13th Mar 2026 (Fri) 46.26 46.64 45.22 45.38 4,951
12th Mar 2026 (Thu) 46.71 46.71 45.07 45.075 14,813
11th Mar 2026 (Wed) 47.71 48.07 47.29 47.94 4,572
10th Mar 2026 (Tue) 47.20 48.60 47.20 47.38 4,636
9th Mar 2026 (Mon) 44.89 47.05 44.44 47.125 8,555
6th Mar 2026 (Fri) 44.72 45.85 44.62 45.4596 8,422
5th Mar 2026 (Thu) 47.36 47.36 45.24 45.98 12,762
See more Nomura Focused price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered