| Price | $35.62 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $42.81 |
| Sell | $33.68 |
| Last Trade: | Sell 47.00 at $35.62 |
| Day's Volume: | 4,060 |
| Last Close: | $35.6202 |
| Open: | $35.57 |
| ISIN: | US5559275087 |
| Day's Range | $35.555 - $35.62 |
| 52wk Range: | $27.13 - $35.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.58264 |
| Shares in Issue: | N/A |
Macquarie Focus (EMEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $35.62 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 21 | $35.54 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 100 | $35.555 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 1,000 | $35.57 | Automatic Execution |
10:47:07 - 19-Sep-25 |
