| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 862.22 | 868.11 | 851.65 | 853.15 | 18,635 |
| 19th May 2026 (Tue) | 863.74 | 866.28 | 840.25 | 854.36 | 19,913 |
| 18th May 2026 (Mon) | 909.05 | 909.05 | 870.305 | 877.19 | 35,995 |
| 15th May 2026 (Fri) | 900.94 | 914.78 | 898.16 | 913.11 | 22,182 |
| 14th May 2026 (Thu) | 927.13 | 933.66 | 917.16 | 930.03 | 25,552 |
| 13th May 2026 (Wed) | 924.26 | 927.87 | 912.49 | 923.01 | 23,012 |
| 12th May 2026 (Tue) | 919.74 | 929.345 | 906.50 | 924.90 | 24,204 |
| 11th May 2026 (Mon) | 912.35 | 935.37 | 908.18 | 931.50 | 22,846 |
| 8th May 2026 (Fri) | 939.36 | 939.36 | 920.00 | 921.64 | 13,568 |
| 7th May 2026 (Thu) | 944.49 | 945.65 | 917.00 | 924.06 | 31,818 |
| 6th May 2026 (Wed) | 936.76 | 950.79 | 910.61 | 943.75 | 32,653 |
| 5th May 2026 (Tue) | 937.95 | 944.10 | 923.56 | 933.27 | 26,474 |
| 4th May 2026 (Mon) | 912.88 | 920.16 | 895.10 | 910.26 | 17,473 |
| 1st May 2026 (Fri) | 895.39 | 905.48 | 882.76 | 903.50 | 18,822 |
| 30th Apr 2026 (Thu) | 856.92 | 900.45 | 856.92 | 891.67 | 37,838 |
| 29th Apr 2026 (Wed) | 867.255 | 879.83 | 830.61 | 833.37 | 51,243 |
| 28th Apr 2026 (Tue) | 861.11 | 875.78 | 851.845 | 863.78 | 42,264 |
| 27th Apr 2026 (Mon) | 871.43 | 886.39 | 848.39 | 885.42 | 24,632 |
| 24th Apr 2026 (Fri) | 871.99 | 878.00 | 856.47 | 869.90 | 21,580 |
| 23rd Apr 2026 (Thu) | 869.99 | 881.03 | 864.70 | 873.11 | 25,994 |
| 22nd Apr 2026 (Wed) | 852.05 | 860.35 | 839.83 | 860.00 | 29,208 |
| 21st Apr 2026 (Tue) | 838.26 | 841.87 | 829.16 | 838.01 | 25,364 |
| 20th Apr 2026 (Mon) | 807.48 | 833.14 | 807.48 | 831.11 | 18,790 |
| 17th Apr 2026 (Fri) | 810.08 | 815.33 | 799.95 | 806.05 | 12,619 |
| 16th Apr 2026 (Thu) | 804.95 | 804.95 | 790.36 | 792.25 | 12,439 |
| 15th Apr 2026 (Wed) | 810.51 | 810.51 | 795.16 | 803.64 | 13,788 |
| 14th Apr 2026 (Tue) | 815.45 | 823.64 | 810.38 | 814.18 | 15,387 |
| 13th Apr 2026 (Mon) | 804.70 | 815.01 | 800.13 | 812.21 | 14,402 |
| 10th Apr 2026 (Fri) | 794.93 | 809.40 | 793.96 | 802.43 | 13,540 |
| 9th Apr 2026 (Thu) | 798.27 | 806.25 | 792.63 | 800.40 | 23,459 |
| 8th Apr 2026 (Wed) | 787.00 | 793.73 | 777.00 | 789.19 | 39,104 |
| 7th Apr 2026 (Tue) | 758.23 | 766.90 | 748.04 | 750.42 | 23,584 |
| 6th Apr 2026 (Mon) | 756.11 | 760.00 | 745.275 | 757.54 | 11,354 |
| 3rd Apr 2026 (Fri) | 745.14 | 768.21 | 745.14 | 756.30 | 9,780 |
| 2nd Apr 2026 (Thu) | 745.14 | 768.21 | 745.14 | 756.30 | 9,780 |
| 1st Apr 2026 (Wed) | 749.84 | 769.60 | 749.84 | 759.55 | 13,060 |
| 31st Mar 2026 (Tue) | 714.57 | 739.83 | 714.57 | 738.31 | 13,349 |
| 30th Mar 2026 (Mon) | 742.63 | 742.63 | 695.75 | 701.10 | 23,367 |
| 27th Mar 2026 (Fri) | 726.35 | 745.02 | 726.35 | 732.89 | 11,074 |
| 26th Mar 2026 (Thu) | 756.50 | 756.94 | 722.21 | 726.31 | 19,343 |
| 25th Mar 2026 (Wed) | 768.50 | 773.74 | 762.07 | 764.76 | 12,345 |
| 24th Mar 2026 (Tue) | 746.19 | 768.08 | 737.97 | 761.27 | 15,357 |
| 23rd Mar 2026 (Mon) | 739.95 | 761.20 | 738.55 | 744.66 | 13,092 |