| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 772.50 | 783.10 | 770.48 | 781.78 | 13,380 |
| 9th Jul 2026 (Thu) | 795.05 | 795.05 | 779.42 | 783.41 | 22,741 |
| 8th Jul 2026 (Wed) | 763.00 | 775.72 | 750.62 | 768.98 | 20,476 |
| 7th Jul 2026 (Tue) | 784.005 | 784.005 | 750.00 | 768.38 | 24,509 |
| 6th Jul 2026 (Mon) | 785.00 | 804.00 | 785.00 | 787.29 | 20,863 |
| 3rd Jul 2026 (Fri) | 800.00 | 800.00 | 774.66 | 774.66 | 0 |
| 2nd Jul 2026 (Thu) | 800.00 | 806.44 | 764.00 | 774.66 | 45,256 |
| 1st Jul 2026 (Wed) | 807.60 | 812.56 | 798.10 | 804.33 | 19,199 |
| 30th Jun 2026 (Tue) | 806.63 | 832.00 | 805.00 | 829.88 | 18,129 |
| 29th Jun 2026 (Mon) | 800.60 | 825.29 | 800.60 | 814.41 | 27,557 |
| 26th Jun 2026 (Fri) | 841.52 | 841.52 | 797.20 | 798.10 | 39,043 |
| 25th Jun 2026 (Thu) | 865.00 | 875.00 | 855.84 | 862.66 | 11,820 |
| 24th Jun 2026 (Wed) | 840.94 | 861.91 | 838.44 | 847.17 | 16,194 |
| 23rd Jun 2026 (Tue) | 847.11 | 859.06 | 835.87 | 838.61 | 23,343 |
| 22nd Jun 2026 (Mon) | 849.00 | 870.72 | 832.53 | 868.88 | 26,953 |
| 19th Jun 2026 (Fri) | 847.50 | 848.02 | 834.30 | 836.59 | 35,283 |
| 18th Jun 2026 (Thu) | 847.50 | 848.02 | 834.30 | 836.59 | 35,283 |
| 17th Jun 2026 (Wed) | 848.80 | 850.00 | 825.00 | 827.50 | 17,660 |
| 16th Jun 2026 (Tue) | 857.67 | 860.00 | 833.49 | 834.77 | 26,151 |
| 15th Jun 2026 (Mon) | 846.00 | 850.27 | 839.20 | 842.30 | 43,449 |
| 12th Jun 2026 (Fri) | 819.05 | 830.48 | 815.01 | 823.05 | 15,351 |
| 11th Jun 2026 (Thu) | 799.25 | 813.66 | 788.49 | 811.53 | 16,438 |
| 10th Jun 2026 (Wed) | 814.45 | 821.00 | 776.46 | 776.72 | 33,193 |
| 9th Jun 2026 (Tue) | 830.99 | 845.43 | 801.01 | 827.78 | 15,910 |
| 8th Jun 2026 (Mon) | 810.94 | 824.52 | 804.61 | 823.79 | 23,313 |
| 5th Jun 2026 (Fri) | 834.93 | 844.14 | 813.80 | 817.44 | 20,801 |
| 4th Jun 2026 (Thu) | 832.00 | 847.60 | 826.69 | 845.43 | 12,127 |
| 3rd Jun 2026 (Wed) | 836.81 | 857.28 | 828.01 | 839.54 | 27,437 |
| 2nd Jun 2026 (Tue) | 836.85 | 854.78 | 825.11 | 827.28 | 24,788 |
| 1st Jun 2026 (Mon) | 821.00 | 841.26 | 821.00 | 830.95 | 37,525 |
| 29th May 2026 (Fri) | 852.05 | 852.05 | 820.88 | 826.82 | 32,760 |
| 28th May 2026 (Thu) | 851.19 | 858.96 | 842.60 | 848.45 | 25,823 |
| 27th May 2026 (Wed) | 858.81 | 877.89 | 854.35 | 855.26 | 18,117 |
| 26th May 2026 (Tue) | 860.00 | 871.17 | 856.01 | 861.41 | 14,238 |
| 25th May 2026 (Mon) | 850.00 | 855.49 | 835.435 | 848.91 | 16,951 |
| 22nd May 2026 (Fri) | 850.00 | 855.49 | 835.435 | 848.91 | 16,951 |
| 21st May 2026 (Thu) | 850.82 | 856.42 | 838.00 | 849.20 | 15,978 |
| 20th May 2026 (Wed) | 862.22 | 868.11 | 851.65 | 853.15 | 18,635 |
| 19th May 2026 (Tue) | 863.74 | 866.28 | 840.25 | 854.36 | 19,913 |
| 18th May 2026 (Mon) | 909.05 | 909.05 | 870.305 | 877.19 | 35,995 |
| 15th May 2026 (Fri) | 900.94 | 914.78 | 898.16 | 913.11 | 22,182 |
| 14th May 2026 (Thu) | 927.13 | 933.66 | 917.16 | 930.03 | 25,552 |
| 13th May 2026 (Wed) | 924.26 | 927.87 | 912.49 | 923.01 | 23,012 |
| 12th May 2026 (Tue) | 919.74 | 929.345 | 906.50 | 924.90 | 24,204 |
| 11th May 2026 (Mon) | 912.35 | 935.37 | 908.18 | 931.50 | 22,846 |