| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 762.075 | 773.19 | 753.23 | 765.52 | 20,390 |
| 25th Sep 2026 (Fri) | 753.49 | 763.69 | 750.57 | 762.21 | 14,199 |
| 24th Sep 2026 (Thu) | 742.74 | 755.08 | 742.74 | 751.96 | 16,109 |
| 23rd Sep 2026 (Wed) | 761.99 | 761.99 | 750.90 | 751.80 | 16,145 |
| 22nd Sep 2026 (Tue) | 755.29 | 761.50 | 752.45 | 756.50 | 15,561 |
| 21st Sep 2026 (Mon) | 759.00 | 761.66 | 745.94 | 757.71 | 25,270 |
| 18th Sep 2026 (Fri) | 731.85 | 754.18 | 731.85 | 750.09 | 18,034 |
| 17th Sep 2026 (Thu) | 757.98 | 757.98 | 724.45 | 729.26 | 20,570 |
| 16th Sep 2026 (Wed) | 746.03 | 749.20 | 733.09 | 739.46 | 14,648 |
| 15th Sep 2026 (Tue) | 760.03 | 760.03 | 732.84 | 735.52 | 19,557 |
| 14th Sep 2026 (Mon) | 743.695 | 755.08 | 737.00 | 749.70 | 32,848 |
| 11th Sep 2026 (Fri) | 758.28 | 782.12 | 758.28 | 780.66 | 16,390 |
| 10th Sep 2026 (Thu) | 747.33 | 755.10 | 742.82 | 748.33 | 13,977 |
| 9th Sep 2026 (Wed) | 762.665 | 770.92 | 754.13 | 754.29 | 22,306 |
| 8th Sep 2026 (Tue) | 757.49 | 776.47 | 755.50 | 773.16 | 23,872 |
| 7th Sep 2026 (Mon) | 747.63 | 756.01 | 747.63 | 754.16 | 26,868 |
| 4th Sep 2026 (Fri) | 747.63 | 756.01 | 747.63 | 754.16 | 26,868 |
| 3rd Sep 2026 (Thu) | 730.00 | 743.87 | 730.00 | 741.32 | 13,116 |
| 2nd Sep 2026 (Wed) | 729.98 | 735.05 | 725.00 | 734.26 | 25,226 |
| 1st Sep 2026 (Tue) | 730.00 | 737.60 | 724.04 | 735.25 | 30,571 |
| 31st Aug 2026 (Mon) | 738.00 | 741.15 | 732.95 | 734.54 | 33,476 |
| 28th Aug 2026 (Fri) | 772.48 | 773.02 | 739.81 | 740.17 | 20,410 |
| 27th Aug 2026 (Thu) | 762.03 | 776.42 | 756.14 | 775.04 | 29,559 |
| 26th Aug 2026 (Wed) | 745.035 | 767.88 | 744.00 | 763.59 | 34,686 |
| 25th Aug 2026 (Tue) | 780.23 | 780.23 | 731.085 | 739.87 | 25,709 |
| 24th Aug 2026 (Mon) | 769.42 | 770.00 | 760.00 | 764.90 | 22,734 |
| 21st Aug 2026 (Fri) | 785.84 | 786.79 | 775.80 | 776.62 | 16,268 |
| 20th Aug 2026 (Thu) | 802.00 | 802.00 | 785.10 | 787.39 | 15,742 |
| 19th Aug 2026 (Wed) | 830.50 | 830.50 | 795.00 | 805.78 | 23,247 |
| 18th Aug 2026 (Tue) | 836.35 | 836.35 | 818.25 | 824.53 | 22,639 |
| 17th Aug 2026 (Mon) | 842.035 | 864.73 | 842.035 | 862.54 | 20,426 |
| 14th Aug 2026 (Fri) | 838.94 | 852.65 | 835.925 | 836.29 | 12,732 |
| 13th Aug 2026 (Thu) | 834.70 | 843.83 | 828.19 | 831.23 | 18,341 |
| 12th Aug 2026 (Wed) | 838.80 | 843.535 | 830.02 | 833.40 | 22,702 |
| 11th Aug 2026 (Tue) | 824.37 | 829.26 | 813.17 | 816.86 | 17,465 |
| 10th Aug 2026 (Mon) | 817.11 | 826.09 | 808.51 | 809.33 | 21,646 |
| 7th Aug 2026 (Fri) | 822.48 | 829.16 | 801.60 | 816.90 | 17,927 |
| 6th Aug 2026 (Thu) | 822.00 | 836.09 | 806.12 | 808.43 | 25,453 |
| 5th Aug 2026 (Wed) | 820.50 | 832.00 | 816.64 | 822.16 | 14,387 |
| 4th Aug 2026 (Tue) | 824.39 | 830.13 | 809.31 | 819.88 | 29,369 |
| 3rd Aug 2026 (Mon) | 780.15 | 821.76 | 775.13 | 817.42 | 35,939 |
| 31st Jul 2026 (Fri) | 830.35 | 838.00 | 797.79 | 797.43 | 38,704 |
| 30th Jul 2026 (Thu) | 771.66 | 808.42 | 771.66 | 802.37 | 55,091 |
| 29th Jul 2026 (Wed) | 708.57 | 708.57 | 669.57 | 672.48 | 59,009 |