| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 562.35 | 569.075 | 562.35 | 565.56 | 38,485 |
| 17th Jul 2025 (Thu) | 557.11 | 561.51 | 557.11 | 559.25 | 19,599 |
| 16th Jul 2025 (Wed) | 552.00 | 554.56 | 551.14 | 553.30 | 13,202 |
| 15th Jul 2025 (Tue) | 555.00 | 558.54 | 549.23 | 549.76 | 31,267 |
| 14th Jul 2025 (Mon) | 554.00 | 560.00 | 554.00 | 556.86 | 11,403 |
| 11th Jul 2025 (Fri) | 546.325 | 556.39 | 546.325 | 554.22 | 15,012 |
| 10th Jul 2025 (Thu) | 543.15 | 550.15 | 537.18 | 547.59 | 26,100 |
| 9th Jul 2025 (Wed) | 545.32 | 548.09 | 541.92 | 546.28 | 52,039 |
| 8th Jul 2025 (Tue) | 547.52 | 548.64 | 533.61 | 541.34 | 39,096 |
| 7th Jul 2025 (Mon) | 546.03 | 553.34 | 545.82 | 551.14 | 27,498 |
| 4th Jul 2025 (Fri) | 541.575 | 549.31 | 541.575 | 547.22 | 25,579 |
| 3rd Jul 2025 (Thu) | 541.575 | 549.31 | 541.575 | 547.22 | 25,579 |
| 2nd Jul 2025 (Wed) | 529.04 | 541.64 | 529.04 | 541.80 | 34,598 |
| 1st Jul 2025 (Tue) | 534.29 | 535.26 | 518.11 | 530.88 | 45,166 |
| 30th Jun 2025 (Mon) | 528.30 | 537.84 | 526.50 | 534.89 | 24,402 |
| 27th Jun 2025 (Fri) | 519.085 | 532.01 | 519.01 | 530.62 | 34,165 |
| 26th Jun 2025 (Thu) | 505.58 | 512.42 | 505.58 | 510.99 | 30,505 |
| 25th Jun 2025 (Wed) | 504.21 | 504.21 | 500.01 | 502.57 | 15,515 |
| 24th Jun 2025 (Tue) | 495.98 | 503.33 | 495.66 | 500.65 | 22,419 |
| 23rd Jun 2025 (Mon) | 488.75 | 495.88 | 486.28 | 494.60 | 29,937 |
| 20th Jun 2025 (Fri) | 484.88 | 489.32 | 478.685 | 485.03 | 49,263 |
| 19th Jun 2025 (Thu) | 483.075 | 492.51 | 483.075 | 485.21 | 49,104 |
| 18th Jun 2025 (Wed) | 483.075 | 492.51 | 483.075 | 485.21 | 49,104 |
| 17th Jun 2025 (Tue) | 482.095 | 486.46 | 479.54 | 481.39 | 52,081 |
| 16th Jun 2025 (Mon) | 481.81 | 489.19 | 481.81 | 485.81 | 28,770 |
| 13th Jun 2025 (Fri) | 470.83 | 480.64 | 470.50 | 477.92 | 27,714 |
| 12th Jun 2025 (Thu) | 467.95 | 475.825 | 467.95 | 474.93 | 19,646 |
| 11th Jun 2025 (Wed) | 466.99 | 472.20 | 466.39 | 471.89 | 34,425 |
| 10th Jun 2025 (Tue) | 471.035 | 472.34 | 456.55 | 465.93 | 42,843 |
| 9th Jun 2025 (Mon) | 481.55 | 486.38 | 472.14 | 473.79 | 47,742 |
| 6th Jun 2025 (Fri) | 488.70 | 490.99 | 484.23 | 488.82 | 26,478 |
| 5th Jun 2025 (Thu) | 483.70 | 488.41 | 480.25 | 484.06 | 19,321 |
| 4th Jun 2025 (Wed) | 482.33 | 488.14 | 482.33 | 482.64 | 22,118 |
| 3rd Jun 2025 (Tue) | 476.82 | 485.96 | 475.30 | 483.78 | 28,241 |
| 2nd Jun 2025 (Mon) | 467.93 | 469.775 | 460.68 | 469.55 | 19,503 |
| 30th May 2025 (Fri) | 465.715 | 472.03 | 465.715 | 471.86 | 30,127 |
| 29th May 2025 (Thu) | 468.58 | 469.58 | 465.99 | 468.26 | 17,020 |
| 28th May 2025 (Wed) | 473.36 | 473.36 | 469.065 | 471.03 | 21,017 |
| 27th May 2025 (Tue) | 467.45 | 475.37 | 467.45 | 474.66 | 21,344 |
| 26th May 2025 (Mon) | 463.32 | 463.32 | 463.32 | 463.32 | 0 |
| 24th May 2025 (Sat) | 457.69 | 463.235 | 457.69 | 463.32 | 26,049 |
| 23rd May 2025 (Fri) | 457.69 | 463.235 | 457.69 | 462.315 | 26,049 |
| 22nd May 2025 (Thu) | 453.53 | 462.07 | 453.53 | 461.15 | 34,322 |
| 21st May 2025 (Wed) | 472.92 | 474.99 | 464.96 | 466.00 | 26,168 |