| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 745.14 | 768.21 | 745.14 | 756.30 | 9,780 |
| 2nd Apr 2026 (Thu) | 745.14 | 768.21 | 745.14 | 756.30 | 9,780 |
| 1st Apr 2026 (Wed) | 749.84 | 769.60 | 749.84 | 759.55 | 13,060 |
| 31st Mar 2026 (Tue) | 714.57 | 739.83 | 714.57 | 738.31 | 13,349 |
| 30th Mar 2026 (Mon) | 742.63 | 742.63 | 695.75 | 701.10 | 23,367 |
| 27th Mar 2026 (Fri) | 726.35 | 745.02 | 726.35 | 732.89 | 11,074 |
| 26th Mar 2026 (Thu) | 756.50 | 756.94 | 722.21 | 726.31 | 19,343 |
| 25th Mar 2026 (Wed) | 768.50 | 773.74 | 762.07 | 764.76 | 12,345 |
| 24th Mar 2026 (Tue) | 746.19 | 768.08 | 737.97 | 761.27 | 15,357 |
| 23rd Mar 2026 (Mon) | 739.95 | 761.20 | 738.55 | 744.66 | 13,092 |
| 20th Mar 2026 (Fri) | 748.70 | 750.45 | 719.11 | 724.93 | 25,525 |
| 19th Mar 2026 (Thu) | 727.235 | 756.93 | 725.00 | 751.33 | 24,870 |
| 18th Mar 2026 (Wed) | 736.00 | 746.92 | 732.24 | 737.66 | 15,850 |
| 17th Mar 2026 (Tue) | 732.31 | 735.11 | 718.35 | 728.55 | 11,237 |
| 16th Mar 2026 (Mon) | 724.35 | 731.82 | 721.12 | 726.55 | 20,248 |
| 13th Mar 2026 (Fri) | 721.62 | 724.22 | 707.955 | 709.91 | 27,136 |
| 12th Mar 2026 (Thu) | 710.00 | 717.36 | 701.83 | 710.53 | 16,401 |
| 11th Mar 2026 (Wed) | 721.89 | 726.67 | 713.01 | 720.18 | 20,220 |
| 10th Mar 2026 (Tue) | 724.00 | 733.78 | 720.835 | 723.38 | 13,668 |
| 9th Mar 2026 (Mon) | 689.62 | 719.19 | 686.82 | 719.18 | 14,928 |
| 6th Mar 2026 (Fri) | 708.60 | 714.21 | 700.81 | 705.79 | 35,603 |
| 5th Mar 2026 (Thu) | 734.56 | 736.82 | 704.82 | 719.01 | 45,954 |
| 4th Mar 2026 (Wed) | 746.305 | 749.79 | 736.82 | 740.87 | 14,620 |
| 3rd Mar 2026 (Tue) | 720.21 | 741.00 | 715.02 | 736.30 | 28,980 |
| 2nd Mar 2026 (Mon) | 720.71 | 749.00 | 720.40 | 735.78 | 21,240 |
| 27th Feb 2026 (Fri) | 744.99 | 747.62 | 713.42 | 724.62 | 39,908 |
| 26th Feb 2026 (Thu) | 729.20 | 746.57 | 720.00 | 746.18 | 36,481 |
| 25th Feb 2026 (Wed) | 802.70 | 802.70 | 801.80 | 801.80 | 0 |
| 24th Feb 2026 (Tue) | 802.70 | 806.80 | 802.70 | 806.80 | 0 |
| 23rd Feb 2026 (Mon) | 802.70 | 812.79 | 798.75 | 806.66 | 17,460 |
| 20th Feb 2026 (Fri) | 809.88 | 821.69 | 799.96 | 812.79 | 23,898 |
| 19th Feb 2026 (Thu) | 780.675 | 806.00 | 780.675 | 803.55 | 16,771 |
| 18th Feb 2026 (Wed) | 790.14 | 806.37 | 781.295 | 783.06 | 17,939 |
| 17th Feb 2026 (Tue) | 794.14 | 805.19 | 789.53 | 797.50 | 15,177 |
| 16th Feb 2026 (Mon) | 788.72 | 808.00 | 778.415 | 800.82 | 14,796 |
| 13th Feb 2026 (Fri) | 788.72 | 808.00 | 778.415 | 800.82 | 14,796 |
| 12th Feb 2026 (Thu) | 819.99 | 835.00 | 781.88 | 782.93 | 25,123 |
| 11th Feb 2026 (Wed) | 814.02 | 814.10 | 785.75 | 808.51 | 18,657 |
| 10th Feb 2026 (Tue) | 780.00 | 791.74 | 770.00 | 779.09 | 14,298 |
| 9th Feb 2026 (Mon) | 764.27 | 787.90 | 764.27 | 776.24 | 24,041 |
| 6th Feb 2026 (Fri) | 738.505 | 765.65 | 738.20 | 764.35 | 19,100 |
| 5th Feb 2026 (Thu) | 707.67 | 725.26 | 707.67 | 717.68 | 12,660 |