| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 634.00 | 634.38 | 605.00 | 623.65 | 31,884 |
| 11th Dec 2025 (Thu) | 622.39 | 641.84 | 618.34 | 639.58 | 13,586 |
| 10th Dec 2025 (Wed) | 628.07 | 633.77 | 612.03 | 627.02 | 21,680 |
| 9th Dec 2025 (Tue) | 628.99 | 636.31 | 622.69 | 623.74 | 39,824 |
| 8th Dec 2025 (Mon) | 624.97 | 643.64 | 623.44 | 629.22 | 23,311 |
| 5th Dec 2025 (Fri) | 627.00 | 631.37 | 622.72 | 623.62 | 19,245 |
| 4th Dec 2025 (Thu) | 611.20 | 638.95 | 610.96 | 635.36 | 32,446 |
| 3rd Dec 2025 (Wed) | 606.125 | 612.51 | 592.10 | 612.00 | 18,293 |
| 2nd Dec 2025 (Tue) | 615.60 | 615.60 | 603.58 | 606.37 | 19,195 |
| 1st Dec 2025 (Mon) | 604.71 | 610.58 | 601.29 | 607.78 | 16,459 |
| 28th Nov 2025 (Fri) | 614.44 | 619.32 | 614.39 | 615.07 | 8,682 |
| 27th Nov 2025 (Thu) | 611.41 | 617.06 | 610.73 | 610.72 | 18,525 |
| 26th Nov 2025 (Wed) | 611.41 | 617.06 | 610.73 | 610.72 | 18,028 |
| 25th Nov 2025 (Tue) | 600.65 | 606.45 | 588.92 | 605.61 | 14,089 |
| 24th Nov 2025 (Mon) | 590.95 | 613.69 | 585.49 | 602.84 | 33,881 |
| 21st Nov 2025 (Fri) | 577.95 | 584.22 | 565.02 | 581.58 | 30,172 |
| 20th Nov 2025 (Thu) | 623.01 | 623.43 | 621.505 | 605.84 | 799 |
| 19th Nov 2025 (Wed) | 620.205 | 624.50 | 603.74 | 605.84 | 38,558 |
| 18th Nov 2025 (Tue) | 604.35 | 622.57 | 604.12 | 614.59 | 11,868 |
| 17th Nov 2025 (Mon) | 620.22 | 626.66 | 607.08 | 611.40 | 19,439 |
| 14th Nov 2025 (Fri) | 602.78 | 630.42 | 602.73 | 619.86 | 21,184 |
| 13th Nov 2025 (Thu) | 643.875 | 643.875 | 616.62 | 618.96 | 23,905 |
| 12th Nov 2025 (Wed) | 643.00 | 655.96 | 643.00 | 643.38 | 20,152 |
| 11th Nov 2025 (Tue) | 651.65 | 654.74 | 640.00 | 640.85 | 21,750 |
| 10th Nov 2025 (Mon) | 664.19 | 665.15 | 646.13 | 656.33 | 14,032 |
| 7th Nov 2025 (Fri) | 642.24 | 655.39 | 636.34 | 649.34 | 23,538 |
| 6th Nov 2025 (Thu) | 669.95 | 670.90 | 653.17 | 653.75 | 17,080 |
| 5th Nov 2025 (Wed) | 660.33 | 678.56 | 659.56 | 675.42 | 16,868 |
| 4th Nov 2025 (Tue) | 674.20 | 674.20 | 673.52 | 673.52 | 0 |
| 3rd Nov 2025 (Mon) | 674.20 | 681.42 | 671.00 | 673.52 | 23,457 |
| 31st Oct 2025 (Fri) | 659.63 | 682.00 | 659.63 | 675.78 | 101,670 |
| 30th Oct 2025 (Thu) | 671.07 | 713.93 | 633.00 | 648.00 | 187,920 |
| 29th Oct 2025 (Wed) | 759.05 | 778.32 | 759.05 | 777.00 | 33,521 |
| 28th Oct 2025 (Tue) | 754.93 | 758.72 | 749.52 | 751.44 | 17,724 |
| 27th Oct 2025 (Mon) | 743.40 | 755.16 | 743.35 | 754.85 | 34,986 |
| 24th Oct 2025 (Fri) | 732.00 | 752.00 | 732.00 | 748.24 | 28,198 |
| 23rd Oct 2025 (Thu) | 678.475 | 698.01 | 676.30 | 696.28 | 20,478 |
| 22nd Oct 2025 (Wed) | 692.395 | 700.00 | 650.59 | 662.93 | 37,222 |
| 21st Oct 2025 (Tue) | 695.00 | 695.37 | 680.75 | 689.95 | 22,529 |
| 20th Oct 2025 (Mon) | 700.87 | 703.27 | 695.44 | 700.18 | 15,844 |
| 17th Oct 2025 (Fri) | 688.98 | 689.96 | 676.02 | 689.01 | 25,064 |
| 16th Oct 2025 (Thu) | 692.87 | 694.50 | 683.28 | 687.22 | 17,382 |
| 15th Oct 2025 (Wed) | 687.84 | 692.48 | 680.18 | 690.64 | 36,112 |
| 14th Oct 2025 (Tue) | 664.24 | 678.44 | 663.75 | 674.14 | 22,578 |
| 13th Oct 2025 (Mon) | 679.00 | 683.35 | 674.59 | 677.02 | 33,984 |