| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 738.505 | 765.65 | 738.20 | 764.35 | 19,100 |
| 5th Feb 2026 (Thu) | 707.67 | 725.26 | 707.67 | 717.68 | 12,660 |
| 4th Feb 2026 (Wed) | 736.87 | 743.92 | 687.73 | 708.62 | 32,032 |
| 3rd Feb 2026 (Tue) | 730.00 | 745.87 | 727.57 | 744.53 | 16,595 |
| 2nd Feb 2026 (Mon) | 717.05 | 731.65 | 716.16 | 731.67 | 11,630 |
| 30th Jan 2026 (Fri) | 727.70 | 727.70 | 712.91 | 720.73 | 11,219 |
| 29th Jan 2026 (Thu) | 737.84 | 745.59 | 719.85 | 730.40 | 14,642 |
| 28th Jan 2026 (Wed) | 714.12 | 734.93 | 713.95 | 716.28 | 20,626 |
| 27th Jan 2026 (Tue) | 706.63 | 719.24 | 706.61 | 716.28 | 15,662 |
| 26th Jan 2026 (Mon) | 707.05 | 708.60 | 699.95 | 706.87 | 6,891 |
| 23rd Jan 2026 (Fri) | 699.97 | 699.97 | 690.17 | 694.21 | 14,635 |
| 22nd Jan 2026 (Thu) | 717.09 | 717.09 | 690.00 | 702.89 | 27,332 |
| 21st Jan 2026 (Wed) | 689.22 | 710.44 | 687.81 | 708.71 | 10,992 |
| 20th Jan 2026 (Tue) | 689.00 | 696.46 | 686.71 | 687.76 | 13,863 |
| 19th Jan 2026 (Mon) | 690.30 | 708.01 | 690.30 | 698.69 | 21,434 |
| 16th Jan 2026 (Fri) | 690.30 | 708.01 | 690.30 | 698.69 | 21,434 |
| 15th Jan 2026 (Thu) | 676.68 | 689.80 | 676.68 | 682.13 | 25,117 |
| 14th Jan 2026 (Wed) | 661.88 | 663.64 | 640.65 | 660.73 | 14,445 |
| 13th Jan 2026 (Tue) | 665.23 | 670.12 | 663.55 | 660.65 | 15,620 |
| 12th Jan 2026 (Mon) | 646.45 | 664.19 | 646.45 | 660.65 | 22,119 |
| 9th Jan 2026 (Fri) | 636.50 | 651.00 | 636.50 | 646.27 | 15,565 |
| 8th Jan 2026 (Thu) | 651.27 | 651.27 | 618.34 | 628.27 | 40,101 |
| 7th Jan 2026 (Wed) | 648.61 | 656.80 | 648.07 | 650.97 | 17,644 |
| 6th Jan 2026 (Tue) | 645.14 | 660.50 | 629.885 | 655.94 | 33,585 |
| 5th Jan 2026 (Mon) | 650.00 | 661.71 | 650.00 | 653.57 | 18,627 |
| 2nd Jan 2026 (Fri) | 617.53 | 640.20 | 616.65 | 638.65 | 17,190 |
| 1st Jan 2026 (Thu) | 618.44 | 619.03 | 610.59 | 611.79 | 14,104 |
| 31st Dec 2025 (Wed) | 618.44 | 619.03 | 610.59 | 611.79 | 14,104 |
| 30th Dec 2025 (Tue) | 622.01 | 623.42 | 616.82 | 617.30 | 17,726 |
| 29th Dec 2025 (Mon) | 625.45 | 628.42 | 622.68 | 623.26 | 15,442 |
| 26th Dec 2025 (Fri) | 624.565 | 628.89 | 624.565 | 627.09 | 12,637 |
| 25th Dec 2025 (Thu) | 619.76 | 626.35 | 619.57 | 626.07 | 7,817 |
| 24th Dec 2025 (Wed) | 619.76 | 626.35 | 619.57 | 626.07 | 7,817 |
| 23rd Dec 2025 (Tue) | 619.69 | 627.72 | 619.69 | 625.69 | 18,496 |
| 22nd Dec 2025 (Mon) | 617.88 | 627.06 | 615.90 | 621.84 | 16,165 |
| 19th Dec 2025 (Fri) | 618.98 | 623.13 | 608.85 | 611.41 | 30,873 |
| 18th Dec 2025 (Thu) | 605.975 | 617.27 | 605.975 | 612.86 | 25,583 |
| 17th Dec 2025 (Wed) | 622.35 | 623.79 | 592.00 | 596.47 | 30,522 |
| 16th Dec 2025 (Tue) | 624.50 | 630.00 | 620.73 | 624.56 | 15,386 |
| 15th Dec 2025 (Mon) | 625.91 | 631.83 | 622.39 | 624.09 | 21,180 |
| 12th Dec 2025 (Fri) | 634.00 | 634.38 | 605.00 | 623.65 | 31,884 |
| 11th Dec 2025 (Thu) | 622.39 | 641.84 | 618.34 | 639.58 | 13,586 |
| 10th Dec 2025 (Wed) | 628.07 | 633.77 | 612.03 | 627.02 | 21,680 |
| 9th Dec 2025 (Tue) | 628.99 | 636.31 | 622.69 | 623.74 | 39,824 |
| 8th Dec 2025 (Mon) | 624.97 | 643.64 | 623.44 | 629.22 | 23,311 |