| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 622.00 | 634.28 | 614.40 | 632.02 | 35,882 |
| 18th Sep 2025 (Thu) | 619.11 | 638.72 | 619.11 | 628.92 | 44,617 |
| 17th Sep 2025 (Wed) | 622.025 | 622.77 | 611.72 | 616.72 | 23,800 |
| 16th Sep 2025 (Tue) | 624.01 | 626.05 | 614.98 | 618.99 | 36,804 |
| 15th Sep 2025 (Mon) | 628.14 | 628.61 | 617.50 | 628.75 | 35,267 |
| 12th Sep 2025 (Fri) | 636.43 | 637.21 | 628.59 | 629.08 | 37,082 |
| 11th Sep 2025 (Thu) | 639.485 | 647.52 | 636.50 | 640.00 | 50,839 |
| 10th Sep 2025 (Wed) | 634.22 | 641.145 | 631.30 | 634.40 | 54,328 |
| 9th Sep 2025 (Tue) | 631.60 | 631.60 | 621.00 | 623.03 | 46,154 |
| 8th Sep 2025 (Mon) | 632.50 | 632.50 | 621.00 | 621.58 | 41,121 |
| 5th Sep 2025 (Fri) | 638.635 | 638.635 | 614.34 | 625.40 | 32,627 |
| 4th Sep 2025 (Thu) | 629.44 | 641.91 | 627.28 | 640.57 | 18,018 |
| 3rd Sep 2025 (Wed) | 623.285 | 627.22 | 620.67 | 627.28 | 22,063 |
| 2nd Sep 2025 (Tue) | 605.21 | 621.10 | 603.20 | 620.41 | 18,177 |
| 1st Sep 2025 (Mon) | 629.26 | 630.01 | 611.71 | 620.00 | 16,098 |
| 29th Aug 2025 (Fri) | 629.26 | 630.01 | 611.71 | 620.00 | 16,098 |
| 28th Aug 2025 (Thu) | 628.97 | 634.09 | 626.35 | 633.25 | 18,896 |
| 27th Aug 2025 (Wed) | 616.345 | 627.83 | 616.345 | 624.00 | 21,698 |
| 26th Aug 2025 (Tue) | 609.07 | 619.40 | 609.07 | 618.84 | 27,839 |
| 25th Aug 2025 (Mon) | 612.325 | 616.24 | 606.23 | 609.16 | 18,612 |
| 22nd Aug 2025 (Fri) | 610.785 | 623.45 | 609.89 | 610.24 | 17,052 |
| 21st Aug 2025 (Thu) | 608.41 | 611.45 | 607.00 | 610.85 | 13,647 |
| 20th Aug 2025 (Wed) | 601.64 | 606.89 | 590.00 | 605.13 | 14,871 |
| 19th Aug 2025 (Tue) | 609.51 | 609.51 | 606.08 | 607.10 | 11,714 |
| 18th Aug 2025 (Mon) | 607.74 | 613.02 | 604.89 | 612.92 | 17,394 |
| 15th Aug 2025 (Fri) | 606.60 | 608.57 | 599.83 | 605.62 | 16,942 |
| 14th Aug 2025 (Thu) | 608.84 | 616.40 | 608.84 | 609.75 | 14,609 |
| 13th Aug 2025 (Wed) | 638.00 | 638.00 | 603.61 | 616.71 | 31,317 |
| 12th Aug 2025 (Tue) | 621.16 | 633.57 | 621.16 | 632.57 | 18,481 |
| 11th Aug 2025 (Mon) | 616.96 | 623.77 | 613.55 | 614.69 | 11,123 |
| 8th Aug 2025 (Fri) | 620.175 | 620.175 | 613.80 | 618.22 | 18,223 |
| 7th Aug 2025 (Thu) | 620.60 | 624.71 | 615.62 | 617.51 | 12,359 |
| 6th Aug 2025 (Wed) | 618.52 | 624.69 | 618.06 | 622.27 | 16,056 |
| 5th Aug 2025 (Tue) | 633.00 | 633.00 | 614.44 | 625.00 | 22,845 |
| 4th Aug 2025 (Mon) | 631.50 | 633.89 | 623.18 | 629.22 | 21,845 |
| 1st Aug 2025 (Fri) | 611.38 | 631.58 | 600.67 | 624.67 | 34,925 |
| 31st Jul 2025 (Thu) | 652.14 | 660.32 | 619.53 | 627.49 | 73,243 |
| 30th Jul 2025 (Wed) | 635.24 | 642.16 | 633.20 | 639.33 | 46,404 |
| 29th Jul 2025 (Tue) | 634.94 | 636.41 | 628.68 | 636.23 | 50,641 |
| 28th Jul 2025 (Mon) | 637.99 | 640.20 | 628.22 | 631.66 | 60,320 |
| 25th Jul 2025 (Fri) | 608.555 | 635.53 | 608.36 | 635.06 | 57,275 |
| 24th Jul 2025 (Thu) | 575.815 | 580.39 | 571.44 | 578.80 | 19,074 |
| 23rd Jul 2025 (Wed) | 570.00 | 573.70 | 567.86 | 573.66 | 14,162 |
| 22nd Jul 2025 (Tue) | 555.095 | 561.33 | 540.50 | 558.98 | 18,711 |