| Price | $782.08 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.43 -0.18% |
| Buy | $785.00 |
| Sell | $782.00 |
| Last Trade: | Buy 9.00 at $782.70 |
| Day's Volume: | 13,380 |
| Last Close: | $781.78 |
| Open: | $772.50 |
| ISIN: | US29084Q1004 |
| Day's Range | $770.48 - $783.10 |
| 52wk Range: | $540.50 - $950.79 |
| Market Capitalisation: | $34.15b |
| VWAP: | $779.23708 |
| Shares in Issue: | 44.44m |
Emcor Group (EME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $782.70 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $782.81 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 6 | $782.80 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 8 | $782.80 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 1 | $782.79 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $782.78 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $782.58 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $782.58 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 7 | $782.58 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $782.58 | Automatic Execution |
15:55:39 - 10-Jul-26 |
