| Price | $764.28 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $3.10 0.41% |
| Buy | $769.00 |
| Sell | $760.00 |
| Last Trade: | Buy 4.00 at $763.82 |
| Day's Volume: | 20,390 |
| Last Close: | $765.52 |
| Open: | $762.075 |
| ISIN: | US29084Q1004 |
| Day's Range | $753.23 - $773.19 |
| 52wk Range: | $565.02 - $950.79 |
| Market Capitalisation: | $33.62b |
| VWAP: | $763.08542 |
| Shares in Issue: | 44.11m |
Emcor Group (EME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $763.82 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 3 | $764.06 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $764.06 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $763.89 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 16 | $763.88 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $763.88 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 19 | $763.87 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 3 | $763.81 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 17 | $763.75 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 10 | $763.75 | Automatic Execution |
15:52:08 - 28-Sep-26 |
