| Price | $850.87 on 21-05-2026 at 17:18:15 |
|---|---|
| Change | $-2.48 -0.29% |
| Buy | $852.38 |
| Sell | $851.48 |
| Last Trade: | Sell 40.00 at $845.67 |
| Day's Volume: | 8,875 |
| Last Close: | $853.15 |
| Open: | $850.82 |
| ISIN: | US29084Q1004 |
| Day's Range | $838.00 - $855.00 |
| 52wk Range: | $446.33 - $961.21 |
| Market Capitalisation: | $38.98b |
| VWAP: | $847.04466 |
| Shares in Issue: | 44.44m |
Emcor Group, In (EME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $845.67 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 1 | $846.37 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 2 | $846.34 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $846.34 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $846.33 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 2 | $846.32 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 14 | $846.31 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $846.25 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 1 | $845.85 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 3 | $846.32 | Automatic Execution |
12:56:28 - 21-May-26 |
