| Price | $855.60 on 21-05-2026 at 17:49:11 |
|---|---|
| Change | $1.72 0.2% |
| Buy | $854.66 |
| Sell | $853.56 |
| Last Trade: | Buy 2.00 at $856.78 |
| Day's Volume: | 9,638 |
| Last Close: | $853.15 |
| Open: | $850.82 |
| ISIN: | US29084Q1004 |
| Day's Range | $838.00 - $855.79 |
| 52wk Range: | $446.33 - $961.21 |
| Market Capitalisation: | $38.98b |
| VWAP: | $847.86478 |
| Shares in Issue: | 44.44m |
Emcor Group, In (EME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $856.78 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 1 | $856.78 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 10 | $856.26 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 4 | $856.02 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 23 | $853.71 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 40 | $853.97 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 2 | $854.605 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $854.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $852.46 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $852.43 | Automatic Execution |
13:15:57 - 21-May-26 |
