| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $854.605 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $854.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $852.46 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $852.43 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $852.38 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $852.23 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 40 | $845.67 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 1 | $846.37 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 2 | $846.34 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $846.34 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $846.33 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 2 | $846.32 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 14 | $846.31 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $846.25 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 1 | $845.85 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 3 | $846.32 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 5 | $846.28 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 4 | $846.28 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 10 | $846.14 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 5 | $846.07 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 2 | $845.16 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 8 | $845.06 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 5 | $845.16 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 13 | $844.01 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 1 | $843.38 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 1 | $843.38 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 1 | $843.40 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 9 | $843.53 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 6 | $843.53 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 4 | $843.53 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 1 | $843.54 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 35 | $843.55 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 36 | $843.56 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 35 | $843.56 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 3 | $844.04 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 31 | $843.56 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 20 | $843.88 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 3 | $844.07 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 3 | $844.08 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 4 | $844.09 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 36 | $844.41 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 36 | $844.47 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 1 | $844.47 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 4 | $844.52 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 4 | $844.52 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 5 | $844.52 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 40 | $844.76 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 1 | $844.75 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 14 | $844.88 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 6 | $844.88 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 6 | $845.01 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $845.01 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $845.28 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 2 | $845.29 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 1 | $845.29 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 6 | $845.30 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 1 | $845.32 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 4 | $845.33 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 4 | $845.33 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 1 | $845.35 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 5 | $845.31 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 11 | $845.31 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 16 | $845.31 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 6 | $844.95 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 6 | $845.13 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 2 | $845.26 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 6 | $844.76 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 5 | $845.78 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $845.94 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $846.59 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 8 | $846.725 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 1 | $846.66 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 1 | $846.67 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 2 | $846.69 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 1 | $846.68 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 20 | $847.81 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 4 | $847.35 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 2 | $847.38 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 9 | $847.38 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 1 | $847.41 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 1 | $847.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $848.43 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 3 | $848.62 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 4 | $848.43 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 14 | $848.59 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 60 | $848.58 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $848.58 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 8 | $848.57 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 6 | $847.98 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 7 | $848.07 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 3 | $848.06 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 2 | $848.00 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 10 | $848.00 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 9 | $847.83 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 15 | $847.66 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 2 | $847.64 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 1 | $847.64 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 1 | $847.64 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 2 | $847.64 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 1 | $847.63 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 2 | $847.63 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 4 | $847.63 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 1 | $847.46 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 2 | $847.43 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 5 | $847.43 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 1 | $847.00 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 1 | $847.00 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 2 | $847.00 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 1 | $846.61 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 5 | $846.13 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 10 | $845.76 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 10 | $845.76 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 10 | $845.79 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 1 | $845.70 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 1 | $845.70 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 10 | $845.79 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 1 | $845.82 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $845.78 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 6 | $846.40 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 1 | $846.40 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 5 | $846.25 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 5 | $846.15 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 2 | $846.06 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 5 | $846.45 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 5 | $846.80 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 3 | $846.29 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 10 | $845.90 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 6 | $845.78 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 2 | $846.29 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 12 | $845.68 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 1 | $845.68 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 1 | $845.68 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 1 | $845.68 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 3 | $845.68 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 3 | $845.68 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 5 | $845.68 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $845.68 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 13 | $846.28 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 5 | $846.20 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $845.69 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $845.69 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 2 | $845.70 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $845.69 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 5 | $845.69 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 5 | $846.28 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 2 | $846.00 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 1 | $846.99 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 6 | $846.99 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 1 | $846.65 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $846.61 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $846.64 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 2 | $846.62 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 1 | $846.43 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $845.19 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 9 | $845.23 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 14 | $845.23 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $845.58 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 2 | $845.84 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 13 | $845.50 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 1 | $846.23 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 5 | $846.23 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 6 | $846.23 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 5 | $845.85 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 5 | $845.82 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 13 | $845.36 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 2 | $844.80 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 2 | $844.90 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 5 | $844.47 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 20 | $844.47 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 27 | $844.47 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 1 | $844.55 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 1 | $844.63 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 2 | $844.63 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 6 | $844.63 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 5 | $844.63 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 1 | $844.73 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 1 | $845.27 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 7 | $844.73 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 40 | $846.70 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 2 | $840.47 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 1 | $841.01 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 6 | $841.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $841.03 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $841.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 6 | $841.82 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $841.24 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $841.27 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $839.00 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $839.00 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $839.79 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 2 | $840.00 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 3 | $840.00 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 8 | $840.00 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 2 | $840.00 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $840.00 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 2 | $840.00 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $840.00 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 3 | $840.00 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 10 | $840.00 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 3 | $840.00 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 4 | $840.00 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $840.50 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 5 | $842.035 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $842.035 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $842.32 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 6 | $842.34 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 8 | $843.09 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 9 | $843.09 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $842.54 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 9 | $842.65 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 2 | $842.83 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 2 | $842.83 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 100 | $844.54 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 35 | $844.59 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $844.95 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $845.77 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 49 | $846.75 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $846.94 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 5 | $846.96 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $849.24 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $847.49 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $849.00 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $849.05 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 12 | $849.00 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 5 | $849.05 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 5 | $849.05 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 20 | $849.84 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $851.15 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $851.16 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $851.18 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $851.34 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $852.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 14 | $846.08 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 5 | $849.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $849.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $849.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $849.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $849.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $849.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $851.565 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $851.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $852.98 | Ordinary |
09:12:23 - 21-May-26 |
| Buy* | 2 | $850.00 | Ordinary |
07:20:00 - 21-May-26 |
| Sell* | 2 | $853.00 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 3 | $853.20 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 2 | $857.33 | Ordinary |
04:47:12 - 21-May-26 |