| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $782.70 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $782.81 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 6 | $782.80 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 8 | $782.80 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 1 | $782.79 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $782.78 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $782.58 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $782.58 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 7 | $782.58 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $782.58 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 33 | $782.58 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 12 | $782.58 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 4 | $782.19 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 5 | $781.68 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 15 | $781.15 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $781.24 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 50 | $781.15 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 62 | $781.81 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 46 | $781.81 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 4 | $781.92 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $781.91 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $781.91 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 2 | $781.91 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $781.91 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 3 | $781.93 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $782.28 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 10 | $782.28 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 4 | $782.62 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 5 | $782.52 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 9 | $782.89 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 15 | $783.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $782.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $783.54 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 20 | $783.14 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 5 | $782.95 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 4 | $782.96 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 1 | $782.97 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 4 | $782.95 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 16 | $783.70 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 22 | $783.70 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 2 | $783.70 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 3 | $783.70 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 5 | $783.70 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 9 | $783.50 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 11 | $783.47 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 10 | $783.47 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 3 | $783.47 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 2 | $783.19 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $783.18 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 40 | $783.10 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 7 | $783.08 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 13 | $783.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $783.01 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 46 | $783.01 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 11 | $783.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 5 | $782.88 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 1 | $781.88 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $782.64 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 4 | $782.17 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 4 | $782.22 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 10 | $782.41 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 4 | $783.21 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 4 | $782.37 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 10 | $782.42 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 41 | $782.26 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 28 | $782.59 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 2 | $782.59 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 2 | $782.59 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 2 | $782.69 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 4 | $782.95 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 4 | $782.96 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 37 | $783.46 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 15 | $783.46 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 5 | $782.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $782.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $781.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $781.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 16 | $781.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $781.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $782.03 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 2 | $781.95 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 2 | $782.01 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 10 | $781.41 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Buy* | 16 | $781.41 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 10 | $780.95 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Buy* | 10 | $780.94 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 20 | $780.74 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 1 | $780.73 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 17 | $780.59 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 22 | $780.59 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 2 | $780.59 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 2 | $780.56 | Automatic Execution |
15:27:55 - 10-Jul-26 |
| Buy* | 15 | $780.57 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 4 | $780.01 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Buy* | 23 | $780.23 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 40 | $780.01 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 1 | $780.17 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 1 | $780.16 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 1 | $780.13 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 10 | $780.09 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 3 | $780.09 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 10 | $780.04 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 40 | $779.88 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 26 | $779.88 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 6 | $779.88 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 1 | $779.07 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 4 | $779.07 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 1 | $779.04 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Sell* | 5 | $779.04 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Sell* | 5 | $779.08 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Sell* | 1 | $779.22 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 1 | $779.22 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 1 | $779.25 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 1 | $779.41 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 5 | $779.29 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 2 | $779.63 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 1 | $779.42 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 18 | $779.63 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 16 | $779.63 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 5 | $779.60 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 16 | $779.68 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 1 | $779.67 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 16 | $779.69 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Sell* | 15 | $779.68 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Sell* | 18 | $779.64 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Sell* | 1 | $779.81 | Automatic Execution |
15:15:32 - 10-Jul-26 |
| Buy* | 6 | $782.63 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 5 | $782.59 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 5 | $782.55 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 1 | $782.11 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 5 | $781.95 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Sell* | 17 | $781.94 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Sell* | 15 | $781.94 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 38 | $781.94 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 16 | $781.84 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Sell* | 6 | $781.84 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Sell* | 6 | $781.84 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Buy* | 10 | $781.84 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Buy* | 1 | $781.87 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Buy* | 5 | $781.84 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Buy* | 17 | $781.84 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Buy* | 9 | $781.84 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Buy* | 6 | $781.72 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Buy* | 1 | $781.46 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 40 | $780.96 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 9 | $780.97 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 6 | $780.98 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $780.99 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 40 | $780.99 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $780.99 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 4 | $780.99 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 3 | $781.00 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $781.00 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 21 | $780.98 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $781.00 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 20 | $781.01 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 10 | $781.19 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 11 | $781.19 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 10 | $781.21 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $781.11 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $781.15 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $781.19 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 5 | $781.20 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 10 | $781.48 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 1 | $781.83 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 24 | $781.83 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 2 | $781.83 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 1 | $781.83 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 9 | $781.83 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 1 | $781.82 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 1 | $781.59 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Sell* | 10 | $781.05 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Buy* | 45 | $781.24 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 45 | $781.24 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 5 | $781.24 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 30 | $781.24 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 20 | $781.24 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 15 | $781.24 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 85 | $781.24 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 15 | $781.24 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 100 | $781.32 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 40 | $781.34 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 5 | $781.62 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 27 | $781.57 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 13 | $781.57 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 74 | $781.45 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 46 | $781.45 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 1 | $781.55 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 1 | $781.55 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 100 | $780.995 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Buy* | 100 | $780.995 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Buy* | 100 | $780.995 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Buy* | 1 | $781.39 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 40 | $780.90 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Buy* | 1 | $780.89 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Buy* | 6 | $780.86 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 1 | $780.85 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 1 | $780.84 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 40 | $780.68 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 1 | $780.67 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 2 | $779.92 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 1 | $780.66 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 4 | $780.14 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 3 | $779.50 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 4 | $779.52 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 3 | $779.97 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 1 | $779.89 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 6 | $781.36 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Buy* | 1 | $781.04 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Sell* | 3 | $780.25 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 1 | $780.25 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 1 | $780.26 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 1 | $780.31 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $780.27 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $780.28 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $780.28 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 9 | $780.30 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $780.35 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $780.36 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 4 | $780.48 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 12 | $780.48 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 3 | $780.48 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 40 | $780.48 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 38 | $781.13 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Buy* | 35 | $781.61 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 5 | $781.29 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 6 | $781.16 | Automatic Execution |
13:56:36 - 10-Jul-26 |
| Buy* | 6 | $781.57 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 1 | $781.57 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Sell* | 6 | $781.17 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 3 | $781.54 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 1 | $781.55 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 4 | $781.56 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 1 | $781.57 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 1 | $781.58 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 1 | $781.58 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 6 | $781.62 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 6 | $781.62 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 34 | $781.62 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 6 | $781.63 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 34 | $781.63 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 6 | $781.70 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 40 | $781.63 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 20 | $781.72 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 11 | $781.72 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 40 | $781.81 | Automatic Execution |
13:48:31 - 10-Jul-26 |
| Sell* | 40 | $781.90 | Automatic Execution |
13:48:31 - 10-Jul-26 |
| Buy* | 2 | $782.42 | Automatic Execution |
13:48:29 - 10-Jul-26 |
| Buy* | 1 | $782.67 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Buy* | 35 | $782.43 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 20 | $782.43 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 40 | $782.43 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 1 | $782.79 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Buy* | 1 | $780.19 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 1 | $780.09 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 1 | $780.07 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 1 | $779.94 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 9 | $779.73 | Automatic Execution |
13:28:30 - 10-Jul-26 |
| Buy* | 1 | $779.95 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 1 | $779.98 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 1 | $780.07 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 1 | $779.98 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 6 | $779.91 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Buy* | 1 | $779.91 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Buy* | 9 | $779.31 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Buy* | 80 | $779.39 | Automatic Execution |
13:18:36 - 10-Jul-26 |
| Buy* | 10 | $779.39 | Automatic Execution |
13:18:36 - 10-Jul-26 |
| Buy* | 40 | $779.28 | Automatic Execution |
13:18:36 - 10-Jul-26 |
| Buy* | 10 | $779.39 | Automatic Execution |
13:18:36 - 10-Jul-26 |
| Buy* | 3 | $779.39 | Automatic Execution |
13:18:36 - 10-Jul-26 |
| Sell* | 19 | $778.73 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 1 | $778.73 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 20 | $778.73 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 1 | $778.73 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 20 | $778.82 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 9 | $778.87 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 1 | $778.87 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 1 | $778.87 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 40 | $778.87 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 4 | $778.87 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 1 | $781.89 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Buy* | 1 | $782.00 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Unknown* | 40 | $781.355 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Buy* | 1 | $782.31 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Sell* | 5 | $781.45 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 5 | $781.45 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 5 | $778.83 | Automatic Execution |
12:28:38 - 10-Jul-26 |
| Sell* | 30 | $778.03 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Sell* | 5 | $778.19 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 1 | $778.41 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Sell* | 1 | $777.95 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 1 | $777.95 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 2 | $778.06 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 10 | $778.39 | Automatic Execution |
12:24:32 - 10-Jul-26 |
| Buy* | 5 | $778.83 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 1 | $778.24 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 5 | $778.09 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Buy* | 30 | $778.20 | Automatic Execution |
12:22:45 - 10-Jul-26 |
| Sell* | 40 | $778.23 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Buy* | 64 | $778.00 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Sell* | 1 | $777.81 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Buy* | 1 | $778.17 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 1 | $778.17 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 2 | $777.85 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Buy* | 5 | $777.46 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 1 | $777.73 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 1 | $777.50 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 6 | $776.72 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Sell* | 1 | $776.99 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 1 | $777.40 | Automatic Execution |
11:46:46 - 10-Jul-26 |
| Buy* | 1 | $777.38 | Automatic Execution |
11:46:46 - 10-Jul-26 |
| Buy* | 4 | $777.20 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 10 | $777.20 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 3 | $777.20 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 37 | $777.20 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Buy* | 1 | $777.19 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 4 | $776.15 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 10 | $777.17 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Sell* | 10 | $777.17 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Sell* | 10 | $777.17 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Sell* | 10 | $777.17 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Sell* | 5 | $777.25 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Sell* | 1 | $777.72 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Sell* | 1 | $776.92 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 6 | $776.93 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 4 | $776.93 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 5 | $776.93 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 1 | $776.93 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 1 | $776.97 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 1 | $776.98 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 3 | $776.98 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 1 | $777.02 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 1 | $776.97 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 31 | $777.15 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 1 | $777.16 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 2 | $776.73 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 16 | $776.68 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 3 | $778.00 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 1 | $778.29 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Sell* | 6 | $778.15 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Sell* | 10 | $778.15 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Sell* | 10 | $778.15 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Sell* | 4 | $778.15 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Sell* | 2 | $777.52 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Sell* | 5 | $777.43 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Sell* | 1 | $777.08 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 6 | $776.86 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Sell* | 6 | $776.95 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 50 | $775.41 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 1 | $775.89 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Buy* | 5 | $776.36 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 2 | $775.65 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 2 | $776.14 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 11 | $776.36 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 5 | $776.35 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 3 | $772.45 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 205 | $772.50 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 15 | $772.50 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 3 | $773.18 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Buy* | 6 | $772.82 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 2 | $771.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 3 | $771.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 3 | $771.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 2 | $771.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 3 | $770.71 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 3 | $770.72 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 5 | $770.74 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Sell* | 13 | $770.75 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 1 | $773.19 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 8 | $771.97 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 30 | $770.80 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 10 | $770.80 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 10 | $770.80 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 10 | $770.57 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 8 | $774.07 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 5 | $775.03 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 4 | $774.33 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 3 | $774.07 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 2 | $774.95 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 3 | $775.00 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 3 | $775.00 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 17 | $775.03 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 1 | $775.03 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 1 | $775.03 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 12 | $775.03 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 1 | $775.03 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 13 | $776.01 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 1 | $775.04 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 4 | $775.04 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 1 | $782.66 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $775.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $780.99 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 1 | $780.98 | Ordinary |
09:13:02 - 10-Jul-26 |
| Sell* | 7 | $780.02 | Ordinary |
09:10:13 - 10-Jul-26 |