| Price | $764.61 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $46.38 6.46% |
| Buy | $765.53 |
| Sell | $757.11 |
| Last Trade: | Buy 10.00 at $765.33 |
| Day's Volume: | 19,100 |
| Last Close: | $764.35 |
| Open: | $738.505 |
| ISIN: | US29084Q1004 |
| Day's Range | $738.20 - $765.65 |
| 52wk Range: | $446.33 - $798.88 |
| Market Capitalisation: | $31.72b |
| VWAP: | $750.93447 |
| Shares in Issue: | 44.77m |
Emcor Group (EME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $765.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $765.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $765.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $765.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $765.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $765.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 7 | $765.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $765.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $765.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $765.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
