Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emcor Group (EME.US) Share Price

Price $756.64 on 03-04-2026 at 22:47:27
Change $-3.15 -0.42%
Buy $787.00
Sell $749.31
Last Trade: -
Day's Volume: 9,780
Last Close: $756.30
Open: $745.14
ISIN: US29084Q1004
Day's Range $745.14 - $768.21
52wk Range: $325.31 - $835.00
Market Capitalisation: $33.82b
VWAP: $757.33601
Shares in Issue: 44.53m

Emcor Group (EME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Emcor Group trades

Emcor Group (EME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 745.14 768.21 745.14 756.30 9,780
2nd Apr 2026 (Thu) 745.14 768.21 745.14 756.30 9,780
1st Apr 2026 (Wed) 749.84 769.60 749.84 759.55 13,060
31st Mar 2026 (Tue) 714.57 739.83 714.57 738.31 13,349
30th Mar 2026 (Mon) 742.63 742.63 695.75 701.10 23,367
27th Mar 2026 (Fri) 726.35 745.02 726.35 732.89 11,074
26th Mar 2026 (Thu) 756.50 756.94 722.21 726.31 19,343
25th Mar 2026 (Wed) 768.50 773.74 762.07 764.76 12,345
24th Mar 2026 (Tue) 746.19 768.08 737.97 761.27 15,357
23rd Mar 2026 (Mon) 739.95 761.20 738.55 744.66 13,092
20th Mar 2026 (Fri) 748.70 750.45 719.11 724.93 25,525
19th Mar 2026 (Thu) 727.235 756.93 725.00 751.33 24,870
18th Mar 2026 (Wed) 736.00 746.92 732.24 737.66 15,850
17th Mar 2026 (Tue) 732.31 735.11 718.35 728.55 11,237
16th Mar 2026 (Mon) 724.35 731.82 721.12 726.55 20,248
13th Mar 2026 (Fri) 721.62 724.22 707.955 709.91 27,136
12th Mar 2026 (Thu) 710.00 717.36 701.83 710.53 16,401
11th Mar 2026 (Wed) 721.89 726.67 713.01 720.18 20,220
10th Mar 2026 (Tue) 724.00 733.78 720.835 723.38 13,668
9th Mar 2026 (Mon) 689.62 719.19 686.82 719.18 14,928
6th Mar 2026 (Fri) 708.60 714.21 700.81 705.79 35,603
5th Mar 2026 (Thu) 734.56 736.82 704.82 719.01 45,954
See more Emcor Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered