| Price | $566.01 on 18-07-2025 at 21:26:09 |
|---|---|
| Change | $6.76 1.21% |
| Buy | $568.80 |
| Sell | $566.01 |
| Buy / Sell EME Shares | |
| Last Trade: | Sell 1.00 at $566.01 |
| Day's Volume: | 38,485 |
| Last Close: | $565.56 |
| Open: | $562.35 |
| ISIN: | US29084Q1004 |
| Day's Range | $562.35 - $569.075 |
| 52wk Range: | $446.33 - $570.08 |
| Market Capitalisation: | $24.76b |
| VWAP: | $566.24056 |
| Shares in Issue: | 44.76m |
Emcor Group (EME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $566.01 | Ordinary |
17:26:07 - 18-Jul-25 |
| Buy* | 12 | $568.80 | Ordinary |
16:19:20 - 18-Jul-25 |
| Sell* | 1 | $565.95 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $565.95 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 52 | $565.99 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $565.94 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $565.94 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 5 | $565.175 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 25 | $565.175 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 41 | $565.175 | Automatic Execution |
15:55:20 - 18-Jul-25 |
