| Price | $623.655 on 12-12-2025 at 22:29:54 |
|---|---|
| Change | $-17.30 -2.7% |
| Buy | $627.00 |
| Sell | $620.25 |
| Last Trade: | Buy 46.00 at $622.59 |
| Day's Volume: | 31,884 |
| Last Close: | $623.65 |
| Open: | $634.00 |
| ISIN: | US29084Q1004 |
| Day's Range | $605.00 - $634.38 |
| 52wk Range: | $446.33 - $798.88 |
| Market Capitalisation: | $28.07b |
| VWAP: | $618.34393 |
| Shares in Issue: | 44.77m |
Emcor Group (EME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $622.59 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 5 | $622.67 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 8 | $622.43 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 8 | $622.46 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 10 | $622.59 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 5 | $622.61 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 41 | $622.59 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 10 | $622.43 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $622.43 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $622.43 | Automatic Execution |
15:51:58 - 12-Dec-25 |
