| Price | $631.60 on 19-09-2025 at 21:27:53 |
|---|---|
| Change | $2.68 0.43% |
| Buy | $631.59 |
| Sell | $626.00 |
| Last Trade: | Buy 3.00 at $631.60 |
| Day's Volume: | 35,882 |
| Last Close: | $632.02 |
| Open: | $622.00 |
| ISIN: | US29084Q1004 |
| Day's Range | $614.40 - $634.28 |
| 52wk Range: | $446.33 - $670.00 |
| Market Capitalisation: | $27.61b |
| VWAP: | $627.3116 |
| Shares in Issue: | 44.76m |
Emcor Group (EME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $631.60 | Ordinary |
17:07:35 - 19-Sep-25 |
| Sell* | 5 | $630.82 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 6 | $630.83 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 6 | $630.98 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 6 | $630.98 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 43 | $631.07 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 44 | $631.01 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 10 | $631.09 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 3 | $631.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $630.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
