| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.99 | 45.8685 | 44.99 | 45.8685 | 25 |
| 9th Jul 2026 (Thu) | 44.99 | 45.3289 | 44.99 | 45.3289 | 1 |
| 8th Jul 2026 (Wed) | 44.99 | 45.273 | 44.99 | 45.273 | 1 |
| 7th Jul 2026 (Tue) | 44.99 | 45.2065 | 44.99 | 45.2065 | 80 |
| 6th Jul 2026 (Mon) | 44.99 | 45.505 | 44.99 | 45.505 | 1 |
| 3rd Jul 2026 (Fri) | 44.99 | 45.2244 | 44.99 | 45.2244 | 0 |
| 2nd Jul 2026 (Thu) | 44.99 | 45.2244 | 44.99 | 45.2244 | 2 |
| 1st Jul 2026 (Wed) | 44.99 | 44.99 | 44.98 | 44.9393 | 102 |
| 30th Jun 2026 (Tue) | 46.28 | 46.28 | 45.023 | 45.023 | 11 |
| 29th Jun 2026 (Mon) | 46.28 | 46.28 | 45.2799 | 45.2799 | 5 |
| 26th Jun 2026 (Fri) | 46.28 | 46.28 | 45.1497 | 45.1497 | 14 |
| 25th Jun 2026 (Thu) | 46.28 | 46.28 | 45.2114 | 45.2114 | 2 |
| 24th Jun 2026 (Wed) | 46.28 | 46.28 | 45.4372 | 45.4372 | 58 |
| 23rd Jun 2026 (Tue) | 46.28 | 46.28 | 45.8071 | 45.8071 | 11 |
| 22nd Jun 2026 (Mon) | 46.28 | 46.4198 | 46.28 | 46.4198 | 0 |
| 19th Jun 2026 (Fri) | 46.28 | 46.3032 | 46.28 | 46.3032 | 1 |
| 18th Jun 2026 (Thu) | 46.28 | 46.3032 | 46.28 | 46.3032 | 1 |
| 17th Jun 2026 (Wed) | 46.28 | 46.4746 | 46.28 | 46.4746 | 1 |
| 16th Jun 2026 (Tue) | 46.28 | 46.8105 | 46.28 | 46.8105 | 1 |
| 15th Jun 2026 (Mon) | 46.28 | 47.3201 | 46.28 | 47.3201 | 2 |
| 12th Jun 2026 (Fri) | 46.28 | 46.8898 | 46.28 | 46.8898 | 4 |
| 11th Jun 2026 (Thu) | 46.28 | 46.28 | 46.28 | 46.7053 | 1 |
| 10th Jun 2026 (Wed) | 47.22 | 47.22 | 46.0905 | 46.0905 | 13 |
| 9th Jun 2026 (Tue) | 47.22 | 47.22 | 46.0729 | 46.0729 | 1 |
| 8th Jun 2026 (Mon) | 47.22 | 47.22 | 46.1849 | 46.1849 | 1 |
| 5th Jun 2026 (Fri) | 47.22 | 47.22 | 46.0059 | 46.0059 | 2 |
| 4th Jun 2026 (Thu) | 47.22 | 47.22 | 47.0419 | 47.0419 | 1 |
| 3rd Jun 2026 (Wed) | 47.22 | 47.2225 | 47.22 | 47.2225 | 1 |
| 2nd Jun 2026 (Tue) | 47.22 | 47.9775 | 47.22 | 47.9775 | 1 |
| 1st Jun 2026 (Mon) | 47.22 | 47.6739 | 47.22 | 47.6739 | 0 |
| 29th May 2026 (Fri) | 47.22 | 47.22 | 47.2084 | 47.2084 | 7 |
| 28th May 2026 (Thu) | 47.22 | 47.22 | 46.7902 | 46.7902 | 16 |
| 27th May 2026 (Wed) | 47.22 | 47.22 | 46.9462 | 46.9462 | 11 |
| 26th May 2026 (Tue) | 47.22 | 47.28 | 47.22 | 47.28 | 106 |
| 25th May 2026 (Mon) | 47.22 | 47.22 | 46.9298 | 46.9298 | 1 |
| 22nd May 2026 (Fri) | 47.22 | 47.22 | 46.9298 | 46.9298 | 1 |
| 21st May 2026 (Thu) | 47.22 | 47.22 | 46.999 | 46.999 | 73 |
| 20th May 2026 (Wed) | 47.22 | 47.22 | 46.9597 | 46.9597 | 1 |
| 19th May 2026 (Tue) | 47.22 | 47.22 | 46.3778 | 46.3778 | 17 |
| 18th May 2026 (Mon) | 47.22 | 47.22 | 46.703 | 46.703 | 1 |
| 15th May 2026 (Fri) | 47.22 | 47.22 | 46.5798 | 46.5798 | 13 |
| 14th May 2026 (Thu) | 47.22 | 47.2915 | 47.22 | 47.2915 | 1 |
| 13th May 2026 (Wed) | 47.22 | 47.22 | 47.0987 | 47.0987 | 134 |
| 12th May 2026 (Tue) | 47.22 | 47.2626 | 47.22 | 47.2626 | 79 |
| 11th May 2026 (Mon) | 47.22 | 47.96 | 47.22 | 47.96 | 2 |