| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.22 | 47.22 | 46.9597 | 46.9597 | 1 |
| 19th May 2026 (Tue) | 47.22 | 47.22 | 46.3778 | 46.3778 | 17 |
| 18th May 2026 (Mon) | 47.22 | 47.22 | 46.703 | 46.703 | 1 |
| 15th May 2026 (Fri) | 47.22 | 47.22 | 46.5798 | 46.5798 | 13 |
| 14th May 2026 (Thu) | 47.22 | 47.2915 | 47.22 | 47.2915 | 1 |
| 13th May 2026 (Wed) | 47.22 | 47.22 | 47.0987 | 47.0987 | 134 |
| 12th May 2026 (Tue) | 47.22 | 47.2626 | 47.22 | 47.2626 | 79 |
| 11th May 2026 (Mon) | 47.22 | 47.96 | 47.22 | 47.96 | 2 |
| 8th May 2026 (Fri) | 47.22 | 47.9966 | 47.22 | 47.9966 | 1 |
| 7th May 2026 (Thu) | 47.22 | 47.5298 | 47.22 | 47.5298 | 9 |
| 6th May 2026 (Wed) | 47.22 | 47.8593 | 47.22 | 47.8593 | 108 |
| 5th May 2026 (Tue) | 47.22 | 47.22 | 47.22 | 47.22 | 116 |
| 4th May 2026 (Mon) | 47.22 | 47.22 | 46.8551 | 46.8551 | 1 |
| 1st May 2026 (Fri) | 47.22 | 47.3023 | 47.22 | 47.3023 | 1 |
| 30th Apr 2026 (Thu) | 47.22 | 47.3549 | 47.22 | 47.3549 | 11 |
| 29th Apr 2026 (Wed) | 47.22 | 47.22 | 46.8362 | 46.8362 | 8 |
| 28th Apr 2026 (Tue) | 47.22 | 47.22 | 47.12 | 47.12 | 1 |
| 27th Apr 2026 (Mon) | 47.22 | 47.3171 | 47.22 | 47.3171 | 3 |
| 24th Apr 2026 (Fri) | 47.22 | 47.22 | 47.22 | 47.4475 | 204 |
| 23rd Apr 2026 (Thu) | 47.60 | 47.60 | 47.60 | 47.4743 | 744 |
| 22nd Apr 2026 (Wed) | 48.73 | 48.73 | 47.9039 | 47.9039 | 1 |
| 21st Apr 2026 (Tue) | 48.73 | 48.73 | 47.7472 | 47.7472 | 0 |
| 20th Apr 2026 (Mon) | 48.73 | 48.73 | 48.3656 | 48.3656 | 0 |
| 17th Apr 2026 (Fri) | 48.73 | 48.73 | 48.73 | 48.4766 | 232 |
| 16th Apr 2026 (Thu) | 47.25 | 47.89 | 47.25 | 47.89 | 2 |
| 15th Apr 2026 (Wed) | 47.25 | 47.8297 | 47.25 | 47.8297 | 1 |
| 14th Apr 2026 (Tue) | 47.25 | 47.6651 | 47.25 | 47.6651 | 33 |
| 13th Apr 2026 (Mon) | 47.25 | 47.3903 | 47.25 | 47.3903 | 1 |
| 10th Apr 2026 (Fri) | 47.25 | 47.25 | 47.25 | 47.1661 | 240 |
| 9th Apr 2026 (Thu) | 45.87 | 47.3625 | 45.87 | 47.3625 | 1 |
| 8th Apr 2026 (Wed) | 45.87 | 47.2326 | 45.87 | 47.2326 | 17 |
| 7th Apr 2026 (Tue) | 45.87 | 45.87 | 45.7658 | 45.7658 | 359 |
| 6th Apr 2026 (Mon) | 45.87 | 45.9798 | 45.87 | 45.9798 | 86 |
| 3rd Apr 2026 (Fri) | 45.87 | 45.9787 | 45.87 | 45.9787 | 2 |
| 2nd Apr 2026 (Thu) | 45.87 | 45.9787 | 45.87 | 45.9787 | 2 |
| 1st Apr 2026 (Wed) | 45.87 | 45.87 | 45.87 | 45.9753 | 182 |
| 31st Mar 2026 (Tue) | 44.91 | 45.7839 | 44.91 | 45.7839 | 30 |
| 30th Mar 2026 (Mon) | 44.91 | 44.95 | 44.62 | 44.8174 | 2,854 |
| 27th Mar 2026 (Fri) | 44.96 | 44.96 | 44.8962 | 44.8962 | 1 |
| 26th Mar 2026 (Thu) | 44.96 | 45.0622 | 44.96 | 45.0622 | 36 |
| 25th Mar 2026 (Wed) | 44.96 | 45.6525 | 44.96 | 45.6525 | 25 |
| 24th Mar 2026 (Tue) | 44.96 | 44.96 | 44.9088 | 44.9088 | 134 |
| 23rd Mar 2026 (Mon) | 44.96 | 45.4507 | 44.96 | 45.4507 | 1 |