| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.06 | 46.06 | 45.7767 | 45.7767 | 16 |
| 25th Sep 2026 (Fri) | 46.06 | 46.06 | 45.9999 | 45.9999 | 3 |
| 24th Sep 2026 (Thu) | 46.06 | 46.06 | 45.9848 | 45.9848 | 1 |
| 23rd Sep 2026 (Wed) | 46.06 | 46.06 | 46.06 | 46.051 | 201 |
| 22nd Sep 2026 (Tue) | 46.54 | 46.9929 | 46.54 | 46.9929 | 5 |
| 21st Sep 2026 (Mon) | 46.54 | 46.995 | 46.54 | 46.995 | 1 |
| 18th Sep 2026 (Fri) | 46.54 | 46.5526 | 46.54 | 46.5526 | 1 |
| 17th Sep 2026 (Thu) | 46.54 | 46.54 | 46.54 | 46.64 | 175 |
| 16th Sep 2026 (Wed) | 46.55 | 46.55 | 46.12 | 46.12 | 2 |
| 15th Sep 2026 (Tue) | 46.55 | 46.55 | 45.87 | 46.5613 | 411 |
| 14th Sep 2026 (Mon) | 47.21 | 47.21 | 46.9501 | 46.9501 | 2 |
| 11th Sep 2026 (Fri) | 47.21 | 47.21 | 47.1249 | 47.1249 | 56 |
| 10th Sep 2026 (Thu) | 47.21 | 47.21 | 47.21 | 47.1006 | 204 |
| 9th Sep 2026 (Wed) | 47.35 | 47.5176 | 47.35 | 47.5176 | 3 |
| 8th Sep 2026 (Tue) | 47.35 | 47.783 | 47.35 | 47.783 | 7 |
| 7th Sep 2026 (Mon) | 47.35 | 48.3518 | 47.35 | 48.3518 | 1 |
| 4th Sep 2026 (Fri) | 47.35 | 48.3518 | 47.35 | 48.3518 | 1 |
| 3rd Sep 2026 (Thu) | 47.35 | 48.1615 | 47.35 | 48.1615 | 1 |
| 2nd Sep 2026 (Wed) | 47.35 | 48.17 | 47.35 | 48.17 | 1 |
| 1st Sep 2026 (Tue) | 47.35 | 48.005 | 47.35 | 48.005 | 0 |
| 31st Aug 2026 (Mon) | 47.35 | 47.7399 | 47.35 | 47.7399 | 20 |
| 28th Aug 2026 (Fri) | 47.35 | 47.6269 | 47.35 | 47.6269 | 3 |
| 27th Aug 2026 (Thu) | 47.35 | 47.45 | 47.35 | 47.45 | 1 |
| 26th Aug 2026 (Wed) | 47.35 | 47.6883 | 47.35 | 47.6883 | 5 |
| 25th Aug 2026 (Tue) | 47.35 | 47.7582 | 47.35 | 47.7582 | 170 |
| 24th Aug 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.3284 | 218 |
| 21st Aug 2026 (Fri) | 45.70 | 47.3102 | 45.70 | 47.3102 | 86 |
| 20th Aug 2026 (Thu) | 45.70 | 47.3251 | 45.70 | 47.3251 | 1 |
| 19th Aug 2026 (Wed) | 45.70 | 47.3051 | 45.70 | 47.3051 | 1 |
| 18th Aug 2026 (Tue) | 45.70 | 47.0116 | 45.70 | 47.0116 | 2 |
| 17th Aug 2026 (Mon) | 45.70 | 47.3399 | 45.70 | 47.3399 | 4 |
| 14th Aug 2026 (Fri) | 45.70 | 47.54 | 45.70 | 47.54 | 1 |
| 13th Aug 2026 (Thu) | 45.70 | 47.6456 | 45.70 | 47.6456 | 2 |
| 12th Aug 2026 (Wed) | 45.70 | 47.6651 | 45.70 | 47.6651 | 3 |
| 11th Aug 2026 (Tue) | 45.70 | 47.6594 | 45.70 | 47.6594 | 1 |
| 10th Aug 2026 (Mon) | 45.70 | 47.7943 | 45.70 | 47.7943 | 2 |
| 7th Aug 2026 (Fri) | 45.70 | 47.6899 | 45.70 | 47.6899 | 1 |
| 6th Aug 2026 (Thu) | 45.70 | 47.5876 | 45.70 | 47.5876 | 1 |
| 5th Aug 2026 (Wed) | 45.70 | 47.5629 | 45.70 | 47.5629 | 1 |
| 4th Aug 2026 (Tue) | 45.70 | 47.8643 | 45.70 | 47.8643 | 1 |
| 3rd Aug 2026 (Mon) | 45.70 | 47.48 | 45.70 | 47.48 | 1 |
| 31st Jul 2026 (Fri) | 45.70 | 47.1669 | 45.70 | 47.1669 | 1 |
| 30th Jul 2026 (Thu) | 45.70 | 47.2501 | 45.70 | 47.2501 | 1 |
| 29th Jul 2026 (Wed) | 45.70 | 46.4768 | 45.70 | 46.4768 | 1 |