| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.98 | 46.98 | 46.7611 | 46.7611 | 1 |
| 11th Dec 2025 (Thu) | 46.98 | 47.1036 | 46.98 | 47.1036 | 0 |
| 10th Dec 2025 (Wed) | 46.98 | 47.2325 | 46.98 | 47.2325 | 52 |
| 9th Dec 2025 (Tue) | 46.98 | 47.0841 | 46.98 | 47.0841 | 9 |
| 8th Dec 2025 (Mon) | 46.98 | 47.1718 | 46.98 | 47.1718 | 1 |
| 5th Dec 2025 (Fri) | 46.98 | 47.2802 | 46.98 | 47.2802 | 1 |
| 4th Dec 2025 (Thu) | 46.98 | 47.1802 | 46.98 | 47.1802 | 1 |
| 3rd Dec 2025 (Wed) | 46.98 | 47.0937 | 46.98 | 47.0937 | 36 |
| 2nd Dec 2025 (Tue) | 46.98 | 47.188 | 46.98 | 47.188 | 2 |
| 1st Dec 2025 (Mon) | 46.98 | 47.1794 | 46.98 | 47.1794 | 0 |
| 28th Nov 2025 (Fri) | 46.98 | 46.98 | 46.98 | 47.1911 | 105 |
| 27th Nov 2025 (Thu) | 45.93 | 46.9311 | 45.93 | 46.9311 | 28 |
| 26th Nov 2025 (Wed) | 45.93 | 46.9311 | 45.93 | 46.9311 | 28 |
| 25th Nov 2025 (Tue) | 45.93 | 46.7426 | 45.93 | 46.7426 | 51 |
| 24th Nov 2025 (Mon) | 45.93 | 46.4039 | 45.93 | 46.4039 | 3 |
| 21st Nov 2025 (Fri) | 45.93 | 46.3619 | 45.93 | 46.3619 | 1 |
| 20th Nov 2025 (Thu) | 45.93 | 46.6988 | 45.93 | 46.6988 | 1 |
| 19th Nov 2025 (Wed) | 45.93 | 46.6988 | 45.93 | 46.6988 | 0 |
| 18th Nov 2025 (Tue) | 45.93 | 46.5987 | 45.93 | 46.5987 | 5 |
| 17th Nov 2025 (Mon) | 45.93 | 46.7015 | 45.93 | 46.7015 | 10 |
| 14th Nov 2025 (Fri) | 45.93 | 47.2854 | 45.93 | 47.2854 | 0 |
| 13th Nov 2025 (Thu) | 45.93 | 47.2125 | 45.93 | 47.2125 | 0 |
| 12th Nov 2025 (Wed) | 45.93 | 47.3495 | 45.93 | 47.3495 | 4 |
| 11th Nov 2025 (Tue) | 45.93 | 47.2618 | 45.93 | 47.2618 | 26 |
| 10th Nov 2025 (Mon) | 45.93 | 46.9008 | 45.93 | 46.9008 | 1 |
| 7th Nov 2025 (Fri) | 45.93 | 45.93 | 45.93 | 46.0841 | 200 |
| 6th Nov 2025 (Thu) | 45.70 | 46.1107 | 45.70 | 46.1107 | 25 |
| 5th Nov 2025 (Wed) | 45.70 | 46.0913 | 45.70 | 46.0913 | 1 |
| 4th Nov 2025 (Tue) | 45.74 | 46.0451 | 45.74 | 46.0451 | 0 |
| 3rd Nov 2025 (Mon) | 45.74 | 46.0451 | 45.74 | 46.0451 | 2 |
| 31st Oct 2025 (Fri) | 45.74 | 45.9579 | 45.74 | 45.9579 | 2 |
| 30th Oct 2025 (Thu) | 45.74 | 46.2139 | 45.74 | 46.2139 | 21 |
| 29th Oct 2025 (Wed) | 45.74 | 46.3971 | 45.74 | 46.3971 | 2 |
| 28th Oct 2025 (Tue) | 45.74 | 46.4402 | 45.74 | 46.4402 | 1 |
| 27th Oct 2025 (Mon) | 45.74 | 46.4138 | 45.74 | 46.4138 | 23 |
| 24th Oct 2025 (Fri) | 45.74 | 46.1199 | 45.74 | 46.1199 | 181 |
| 23rd Oct 2025 (Thu) | 45.74 | 46.205 | 45.74 | 46.205 | 11 |
| 22nd Oct 2025 (Wed) | 45.74 | 45.8471 | 45.74 | 45.8471 | 1 |
| 21st Oct 2025 (Tue) | 45.74 | 45.74 | 45.5581 | 45.5581 | 1 |
| 20th Oct 2025 (Mon) | 45.74 | 45.798 | 45.74 | 45.798 | 1 |
| 17th Oct 2025 (Fri) | 45.74 | 45.74 | 45.74 | 45.7676 | 100 |
| 16th Oct 2025 (Thu) | 44.98 | 45.635 | 44.98 | 45.635 | 8 |
| 15th Oct 2025 (Wed) | 44.98 | 45.2672 | 44.98 | 45.2672 | 1 |
| 14th Oct 2025 (Tue) | 44.98 | 44.98 | 44.965 | 44.965 | 0 |
| 13th Oct 2025 (Mon) | 44.98 | 44.98 | 44.98 | 45.02 | 396 |