| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.87 | 45.9787 | 45.87 | 45.9787 | 2 |
| 2nd Apr 2026 (Thu) | 45.87 | 45.9787 | 45.87 | 45.9787 | 2 |
| 1st Apr 2026 (Wed) | 45.87 | 45.87 | 45.87 | 45.9753 | 182 |
| 31st Mar 2026 (Tue) | 44.91 | 45.7839 | 44.91 | 45.7839 | 30 |
| 30th Mar 2026 (Mon) | 44.91 | 44.95 | 44.62 | 44.8174 | 2,854 |
| 27th Mar 2026 (Fri) | 44.96 | 44.96 | 44.8962 | 44.8962 | 1 |
| 26th Mar 2026 (Thu) | 44.96 | 45.0622 | 44.96 | 45.0622 | 36 |
| 25th Mar 2026 (Wed) | 44.96 | 45.6525 | 44.96 | 45.6525 | 25 |
| 24th Mar 2026 (Tue) | 44.96 | 44.96 | 44.9088 | 44.9088 | 134 |
| 23rd Mar 2026 (Mon) | 44.96 | 45.4507 | 44.96 | 45.4507 | 1 |
| 20th Mar 2026 (Fri) | 44.96 | 44.96 | 44.96 | 44.96 | 195 |
| 19th Mar 2026 (Thu) | 45.49 | 45.49 | 45.49 | 45.766 | 102 |
| 18th Mar 2026 (Wed) | 46.02 | 46.02 | 45.3552 | 45.3552 | 14 |
| 17th Mar 2026 (Tue) | 46.02 | 46.1257 | 46.02 | 46.1257 | 2 |
| 16th Mar 2026 (Mon) | 46.02 | 46.02 | 46.02 | 46.0247 | 115 |
| 13th Mar 2026 (Fri) | 46.30 | 46.30 | 45.6145 | 45.6145 | 39 |
| 12th Mar 2026 (Thu) | 46.30 | 46.30 | 45.7823 | 45.7823 | 1 |
| 11th Mar 2026 (Wed) | 46.30 | 46.30 | 46.24 | 46.24 | 0 |
| 10th Mar 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.1332 | 100 |
| 9th Mar 2026 (Mon) | 45.17 | 45.17 | 45.17 | 45.9809 | 3 |
| 6th Mar 2026 (Fri) | 45.41 | 45.41 | 45.41 | 45.5443 | 101 |
| 5th Mar 2026 (Thu) | 45.50 | 45.50 | 45.35 | 45.6025 | 844 |
| 4th Mar 2026 (Wed) | 45.78 | 45.84 | 45.78 | 45.9277 | 330 |
| 3rd Mar 2026 (Tue) | 45.74 | 45.74 | 45.64 | 45.8028 | 471 |
| 2nd Mar 2026 (Mon) | 47.79 | 47.79 | 46.9292 | 46.9292 | 201 |
| 27th Feb 2026 (Fri) | 47.79 | 47.8895 | 47.79 | 47.8895 | 1 |
| 26th Feb 2026 (Thu) | 47.79 | 48.0673 | 47.79 | 48.0673 | 0 |
| 25th Feb 2026 (Wed) | 47.79 | 48.3148 | 47.79 | 48.3148 | 0 |
| 24th Feb 2026 (Tue) | 47.79 | 48.108 | 47.79 | 48.108 | 0 |
| 23rd Feb 2026 (Mon) | 47.79 | 47.79 | 47.7744 | 47.7744 | 0 |
| 20th Feb 2026 (Fri) | 47.79 | 48.2488 | 47.79 | 48.2488 | 23 |
| 19th Feb 2026 (Thu) | 47.79 | 47.824 | 47.79 | 47.824 | 71 |
| 18th Feb 2026 (Wed) | 47.79 | 48.3381 | 47.79 | 48.3381 | 1 |
| 17th Feb 2026 (Tue) | 47.79 | 48.3322 | 47.79 | 48.3322 | 29 |
| 16th Feb 2026 (Mon) | 47.79 | 48.09 | 47.79 | 48.09 | 1 |
| 13th Feb 2026 (Fri) | 47.79 | 48.09 | 47.79 | 48.09 | 1 |
| 12th Feb 2026 (Thu) | 48.21 | 48.21 | 47.9998 | 47.9998 | 13 |
| 11th Feb 2026 (Wed) | 48.21 | 48.21 | 48.21 | 48.3285 | 102 |
| 10th Feb 2026 (Tue) | 48.23 | 48.3167 | 48.23 | 48.3167 | 1 |
| 9th Feb 2026 (Mon) | 48.23 | 48.23 | 48.23 | 48.3139 | 102 |
| 6th Feb 2026 (Fri) | 47.75 | 47.75 | 47.75 | 47.9921 | 146 |
| 5th Feb 2026 (Thu) | 47.18 | 47.487 | 47.18 | 47.487 | 1 |