| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.615 | 46.615 | 46.3267 | 46.3267 | 0 |
| 18th Sep 2025 (Thu) | 46.615 | 46.615 | 46.427 | 46.427 | 25 |
| 17th Sep 2025 (Wed) | 46.615 | 46.7522 | 46.615 | 46.7522 | 84 |
| 16th Sep 2025 (Tue) | 46.615 | 46.6501 | 46.615 | 46.6501 | 0 |
| 15th Sep 2025 (Mon) | 46.615 | 46.615 | 46.615 | 46.6129 | 438 |
| 12th Sep 2025 (Fri) | 46.74 | 46.74 | 46.5492 | 46.5492 | 0 |
| 11th Sep 2025 (Thu) | 46.74 | 46.77 | 46.74 | 46.77 | 264 |
| 10th Sep 2025 (Wed) | 46.55 | 46.55 | 46.49 | 46.55 | 1,977 |
| 9th Sep 2025 (Tue) | 46.09 | 46.4428 | 46.09 | 46.4428 | 0 |
| 8th Sep 2025 (Mon) | 46.09 | 46.4326 | 46.09 | 46.4326 | 0 |
| 5th Sep 2025 (Fri) | 46.09 | 46.1529 | 46.09 | 46.1529 | 668 |
| 4th Sep 2025 (Thu) | 46.09 | 46.09 | 46.0492 | 46.0492 | 0 |
| 3rd Sep 2025 (Wed) | 46.09 | 46.0922 | 46.09 | 46.0922 | 0 |
| 2nd Sep 2025 (Tue) | 46.09 | 46.2001 | 46.09 | 46.2001 | 1 |
| 1st Sep 2025 (Mon) | 46.09 | 46.09 | 46.0672 | 46.0672 | 2 |
| 29th Aug 2025 (Fri) | 46.09 | 46.09 | 46.0672 | 46.0672 | 2 |
| 28th Aug 2025 (Thu) | 46.09 | 46.09 | 46.07 | 46.3293 | 0 |
| 27th Aug 2025 (Wed) | 46.09 | 46.09 | 46.07 | 46.259 | 400 |
| 26th Aug 2025 (Tue) | 46.91 | 46.91 | 46.64 | 46.64 | 2 |
| 25th Aug 2025 (Mon) | 46.91 | 46.91 | 46.8535 | 46.8535 | 7 |
| 22nd Aug 2025 (Fri) | 46.91 | 46.93 | 46.91 | 46.93 | 1,200 |
| 21st Aug 2025 (Thu) | 46.06 | 46.2671 | 46.06 | 46.2671 | 0 |
| 20th Aug 2025 (Wed) | 46.06 | 46.245 | 46.06 | 46.245 | 0 |
| 19th Aug 2025 (Tue) | 46.06 | 46.06 | 45.921 | 45.921 | 0 |
| 18th Aug 2025 (Mon) | 46.06 | 46.06 | 46.0376 | 46.0376 | 0 |
| 15th Aug 2025 (Fri) | 46.06 | 46.06 | 46.06 | 45.9054 | 147 |
| 14th Aug 2025 (Thu) | 46.35 | 46.35 | 45.9081 | 45.9081 | 0 |
| 13th Aug 2025 (Wed) | 46.35 | 46.35 | 46.35 | 46.3496 | 101 |
| 12th Aug 2025 (Tue) | 45.87 | 46.1543 | 45.87 | 46.1543 | 16 |
| 11th Aug 2025 (Mon) | 45.87 | 45.9121 | 45.87 | 45.9121 | 1 |
| 8th Aug 2025 (Fri) | 45.87 | 45.9764 | 45.87 | 45.9764 | 83 |
| 7th Aug 2025 (Thu) | 45.87 | 45.87 | 45.86 | 46.0227 | 437 |
| 6th Aug 2025 (Wed) | 45.76 | 45.76 | 45.76 | 45.8605 | 101 |
| 5th Aug 2025 (Tue) | 46.00 | 46.00 | 45.7399 | 45.7399 | 0 |
| 4th Aug 2025 (Mon) | 46.00 | 46.00 | 45.4208 | 45.4208 | 1 |
| 1st Aug 2025 (Fri) | 46.00 | 46.00 | 45.3235 | 45.3235 | 1 |
| 31st Jul 2025 (Thu) | 46.00 | 46.00 | 45.4411 | 45.4411 | 0 |
| 30th Jul 2025 (Wed) | 46.00 | 46.00 | 45.8261 | 45.8261 | 0 |
| 29th Jul 2025 (Tue) | 46.00 | 46.0378 | 46.00 | 46.0378 | 0 |
| 28th Jul 2025 (Mon) | 46.00 | 46.00 | 45.743 | 45.743 | 19 |
| 25th Jul 2025 (Fri) | 46.00 | 46.00 | 45.9552 | 45.9552 | 1 |
| 24th Jul 2025 (Thu) | 46.00 | 46.1844 | 46.00 | 46.1844 | 0 |
| 23rd Jul 2025 (Wed) | 46.00 | 46.555 | 46.00 | 46.555 | 0 |
| 22nd Jul 2025 (Tue) | 46.00 | 46.4546 | 46.00 | 46.4546 | 2 |