| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.75 | 47.75 | 47.75 | 47.9921 | 146 |
| 5th Feb 2026 (Thu) | 47.18 | 47.487 | 47.18 | 47.487 | 1 |
| 4th Feb 2026 (Wed) | 47.18 | 47.5485 | 47.18 | 47.5485 | 206 |
| 3rd Feb 2026 (Tue) | 47.18 | 47.7029 | 47.18 | 47.7029 | 54 |
| 2nd Feb 2026 (Mon) | 47.18 | 47.22 | 47.18 | 47.5314 | 373 |
| 30th Jan 2026 (Fri) | 47.02 | 47.0664 | 47.02 | 47.0664 | 1 |
| 29th Jan 2026 (Thu) | 47.02 | 47.4409 | 47.02 | 47.4409 | 1 |
| 28th Jan 2026 (Wed) | 47.02 | 47.1244 | 47.02 | 47.1244 | 1 |
| 27th Jan 2026 (Tue) | 47.02 | 47.02 | 47.02 | 47.1244 | 200 |
| 26th Jan 2026 (Mon) | 46.31 | 46.7087 | 46.31 | 46.7087 | 16 |
| 23rd Jan 2026 (Fri) | 46.31 | 46.6154 | 46.31 | 46.6154 | 2 |
| 22nd Jan 2026 (Thu) | 46.31 | 46.6417 | 46.31 | 46.6417 | 1 |
| 21st Jan 2026 (Wed) | 46.31 | 46.31 | 46.2584 | 46.2584 | 30 |
| 20th Jan 2026 (Tue) | 46.31 | 46.38 | 46.31 | 46.3424 | 345 |
| 19th Jan 2026 (Mon) | 47.00 | 47.00 | 46.6559 | 46.6559 | 1 |
| 16th Jan 2026 (Fri) | 47.00 | 47.00 | 46.6559 | 46.6559 | 1 |
| 15th Jan 2026 (Thu) | 47.00 | 47.00 | 46.8102 | 46.8102 | 9 |
| 14th Jan 2026 (Wed) | 47.00 | 47.00 | 46.8202 | 46.8202 | 4 |
| 13th Jan 2026 (Tue) | 47.00 | 47.4108 | 47.00 | 47.4108 | 1 |
| 12th Jan 2026 (Mon) | 47.00 | 47.4108 | 47.00 | 47.4108 | 1 |
| 9th Jan 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 1 |
| 8th Jan 2026 (Thu) | 47.33 | 47.33 | 47.0245 | 47.0245 | 102 |
| 7th Jan 2026 (Wed) | 47.33 | 47.44 | 47.32 | 47.309 | 2,551 |
| 6th Jan 2026 (Tue) | 46.81 | 47.1998 | 46.81 | 47.1998 | 12 |
| 5th Jan 2026 (Mon) | 46.81 | 46.81 | 46.81 | 47.0216 | 129 |
| 2nd Jan 2026 (Fri) | 47.36 | 47.36 | 46.9913 | 46.9913 | 7 |
| 1st Jan 2026 (Thu) | 47.36 | 47.36 | 46.6998 | 46.6998 | 44 |
| 31st Dec 2025 (Wed) | 47.36 | 47.36 | 46.6998 | 46.6998 | 44 |
| 30th Dec 2025 (Tue) | 47.36 | 47.36 | 46.6258 | 46.6258 | 13 |
| 29th Dec 2025 (Mon) | 47.36 | 47.36 | 46.6761 | 46.6761 | 11 |
| 26th Dec 2025 (Fri) | 47.36 | 47.36 | 46.8968 | 46.8968 | 141 |
| 25th Dec 2025 (Thu) | 47.36 | 47.36 | 47.0329 | 47.0329 | 1 |
| 24th Dec 2025 (Wed) | 47.36 | 47.36 | 47.0329 | 47.0329 | 1 |
| 23rd Dec 2025 (Tue) | 47.36 | 47.36 | 47.35 | 47.47 | 409 |
| 22nd Dec 2025 (Mon) | 46.98 | 47.31 | 46.98 | 47.31 | 2 |
| 19th Dec 2025 (Fri) | 46.98 | 47.3993 | 46.98 | 47.3993 | 151 |
| 18th Dec 2025 (Thu) | 46.98 | 47.0093 | 46.98 | 47.0093 | 21 |
| 17th Dec 2025 (Wed) | 46.98 | 46.98 | 46.5925 | 46.5925 | 1 |
| 16th Dec 2025 (Tue) | 46.98 | 46.98 | 46.593 | 46.593 | 1 |
| 15th Dec 2025 (Mon) | 46.98 | 46.98 | 46.9025 | 46.9025 | 24 |
| 12th Dec 2025 (Fri) | 46.98 | 46.98 | 46.7611 | 46.7611 | 1 |
| 11th Dec 2025 (Thu) | 46.98 | 47.1036 | 46.98 | 47.1036 | 0 |
| 10th Dec 2025 (Wed) | 46.98 | 47.2325 | 46.98 | 47.2325 | 52 |
| 9th Dec 2025 (Tue) | 46.98 | 47.0841 | 46.98 | 47.0841 | 9 |
| 8th Dec 2025 (Mon) | 46.98 | 47.1718 | 46.98 | 47.1718 | 1 |