| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.00 | 46.2226 | 46.00 | 46.2226 | 100 |
| 17th Jul 2025 (Thu) | 46.00 | 46.2801 | 46.00 | 46.2801 | 0 |
| 16th Jul 2025 (Wed) | 46.00 | 46.0221 | 46.00 | 46.0221 | 0 |
| 15th Jul 2025 (Tue) | 46.00 | 46.00 | 45.9544 | 45.9544 | 7 |
| 14th Jul 2025 (Mon) | 46.00 | 46.00 | 46.00 | 45.9738 | 154 |
| 11th Jul 2025 (Fri) | 45.95 | 45.95 | 45.8466 | 45.8466 | 0 |
| 10th Jul 2025 (Thu) | 45.95 | 45.95 | 45.95 | 46.0548 | 104 |
| 9th Jul 2025 (Wed) | 45.85 | 45.9877 | 45.85 | 45.9877 | 0 |
| 8th Jul 2025 (Tue) | 45.85 | 45.9597 | 45.85 | 45.9597 | 0 |
| 7th Jul 2025 (Mon) | 45.85 | 45.85 | 45.85 | 45.7701 | 212 |
| 4th Jul 2025 (Fri) | 46.25 | 46.25 | 46.25 | 46.1845 | 142 |
| 3rd Jul 2025 (Thu) | 46.25 | 46.25 | 46.25 | 46.1845 | 142 |
| 2nd Jul 2025 (Wed) | 45.43 | 45.93 | 45.43 | 45.93 | 48 |
| 1st Jul 2025 (Tue) | 45.43 | 45.781 | 45.43 | 45.781 | 22 |
| 30th Jun 2025 (Mon) | 45.43 | 45.6805 | 45.43 | 45.6805 | 19 |
| 27th Jun 2025 (Fri) | 45.43 | 45.43 | 45.3222 | 45.3222 | 0 |
| 26th Jun 2025 (Thu) | 45.43 | 45.5373 | 45.43 | 45.5373 | 0 |
| 25th Jun 2025 (Wed) | 45.43 | 45.445 | 45.43 | 45.445 | 8 |
| 24th Jun 2025 (Tue) | 45.43 | 45.43 | 45.43 | 45.715 | 100 |
| 23rd Jun 2025 (Mon) | 45.11 | 45.11 | 45.0371 | 45.0371 | 30 |
| 20th Jun 2025 (Fri) | 45.11 | 45.11 | 44.6943 | 44.6943 | 4 |
| 19th Jun 2025 (Thu) | 45.11 | 45.11 | 44.7622 | 44.7622 | 121 |
| 18th Jun 2025 (Wed) | 45.11 | 45.11 | 44.7622 | 44.7622 | 121 |
| 17th Jun 2025 (Tue) | 45.11 | 45.11 | 44.78 | 44.78 | 4 |
| 16th Jun 2025 (Mon) | 45.11 | 45.2372 | 45.11 | 45.2372 | 0 |
| 13th Jun 2025 (Fri) | 45.11 | 45.11 | 45.0097 | 45.0097 | 2 |
| 12th Jun 2025 (Thu) | 45.11 | 45.6101 | 45.11 | 45.6101 | 1 |
| 11th Jun 2025 (Wed) | 45.11 | 45.6201 | 45.11 | 45.6201 | 0 |
| 10th Jun 2025 (Tue) | 45.11 | 45.7111 | 45.11 | 45.7111 | 21 |
| 9th Jun 2025 (Mon) | 45.11 | 45.6833 | 45.11 | 45.6833 | 4 |
| 6th Jun 2025 (Fri) | 45.11 | 45.4512 | 45.11 | 45.4512 | 5 |
| 5th Jun 2025 (Thu) | 45.11 | 45.3495 | 45.11 | 45.3495 | 1 |
| 4th Jun 2025 (Wed) | 45.11 | 45.11 | 45.11 | 45.2952 | 100 |
| 3rd Jun 2025 (Tue) | 44.78 | 44.78 | 44.78 | 44.8652 | 220 |
| 2nd Jun 2025 (Mon) | 44.77 | 44.77 | 44.77 | 44.8163 | 110 |
| 30th May 2025 (Fri) | 44.69 | 44.7267 | 44.69 | 44.7267 | 0 |
| 29th May 2025 (Thu) | 44.69 | 45.174 | 44.69 | 45.174 | 322 |
| 28th May 2025 (Wed) | 44.9174 | 44.9174 | 44.9174 | 44.9174 | 0 |
| 27th May 2025 (Tue) | 44.84 | 44.84 | 44.84 | 44.84 | 461 |
| 26th May 2025 (Mon) | 44.902 | 44.902 | 44.902 | 44.902 | 0 |
| 24th May 2025 (Sat) | 44.7058 | 44.902 | 44.7058 | 44.902 | 0 |
| 23rd May 2025 (Fri) | 44.7058 | 44.7058 | 44.7058 | 44.7058 | 0 |
| 22nd May 2025 (Thu) | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
| 21st May 2025 (Wed) | 44.837 | 44.837 | 44.837 | 44.837 | 1 |