| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.87 | 43.9755 | 43.87 | 43.9755 | 194 |
| 9th Jul 2026 (Thu) | 43.87 | 43.87 | 43.87 | 43.8782 | 100 |
| 8th Jul 2026 (Wed) | 43.49 | 43.49 | 43.4681 | 43.4681 | 4 |
| 7th Jul 2026 (Tue) | 43.49 | 43.49 | 43.0257 | 43.0257 | 4 |
| 6th Jul 2026 (Mon) | 43.49 | 44.2206 | 43.49 | 44.2206 | 53 |
| 3rd Jul 2026 (Fri) | 43.49 | 43.49 | 42.9574 | 42.9574 | 0 |
| 2nd Jul 2026 (Thu) | 43.49 | 43.49 | 42.66 | 42.9574 | 226 |
| 1st Jul 2026 (Wed) | 44.66 | 44.66 | 43.6804 | 43.6804 | 271 |
| 30th Jun 2026 (Tue) | 44.66 | 44.6966 | 44.66 | 44.6966 | 2 |
| 29th Jun 2026 (Mon) | 44.66 | 44.66 | 44.0566 | 44.0566 | 54 |
| 26th Jun 2026 (Fri) | 44.66 | 44.66 | 43.8098 | 43.8098 | 100 |
| 25th Jun 2026 (Thu) | 44.66 | 44.66 | 44.16 | 44.40 | 5,682 |
| 24th Jun 2026 (Wed) | 43.88 | 43.88 | 43.69 | 43.69 | 0 |
| 23rd Jun 2026 (Tue) | 43.88 | 44.15 | 43.88 | 43.6916 | 130 |
| 22nd Jun 2026 (Mon) | 45.46 | 46.0044 | 45.46 | 46.0044 | 0 |
| 19th Jun 2026 (Fri) | 45.46 | 45.8099 | 45.46 | 45.8099 | 0 |
| 18th Jun 2026 (Thu) | 45.46 | 45.8099 | 45.46 | 45.8099 | 0 |
| 17th Jun 2026 (Wed) | 45.46 | 45.46 | 45.46 | 44.6849 | 307 |
| 16th Jun 2026 (Tue) | 44.91 | 44.91 | 44.91 | 44.8304 | 338 |
| 15th Jun 2026 (Mon) | 43.72 | 45.5747 | 43.72 | 45.5747 | 42 |
| 12th Jun 2026 (Fri) | 43.72 | 44.2282 | 43.72 | 44.2282 | 10 |
| 11th Jun 2026 (Thu) | 43.72 | 44.1252 | 43.72 | 44.1252 | 0 |
| 10th Jun 2026 (Wed) | 43.72 | 43.72 | 42.4524 | 42.4524 | 0 |
| 9th Jun 2026 (Tue) | 43.72 | 43.72 | 43.71 | 43.0778 | 93 |
| 8th Jun 2026 (Mon) | 43.24 | 43.24 | 43.0881 | 43.0881 | 84 |
| 5th Jun 2026 (Fri) | 43.24 | 43.24 | 42.52 | 42.4059 | 1,460 |
| 4th Jun 2026 (Thu) | 45.15 | 45.15 | 45.15 | 45.1675 | 169 |
| 3rd Jun 2026 (Wed) | 46.24 | 46.24 | 45.5656 | 45.5656 | 2 |
| 2nd Jun 2026 (Tue) | 46.24 | 46.24 | 46.24 | 46.1865 | 168 |
| 1st Jun 2026 (Mon) | 45.76 | 45.76 | 45.70 | 45.6978 | 200 |
| 29th May 2026 (Fri) | 44.69 | 44.69 | 44.69 | 44.8153 | 101 |
| 28th May 2026 (Thu) | 44.60 | 44.7758 | 44.60 | 44.7758 | 70 |
| 27th May 2026 (Wed) | 44.60 | 44.60 | 44.60 | 44.5624 | 100 |
| 26th May 2026 (Tue) | 42.72 | 44.6615 | 42.72 | 44.6615 | 2 |
| 25th May 2026 (Mon) | 42.72 | 43.1534 | 42.72 | 43.1534 | 0 |
| 22nd May 2026 (Fri) | 42.72 | 43.1534 | 42.72 | 43.1534 | 0 |
| 21st May 2026 (Thu) | 42.72 | 43.2392 | 42.72 | 43.2392 | 0 |
| 20th May 2026 (Wed) | 42.72 | 42.9725 | 42.72 | 42.9725 | 1 |
| 19th May 2026 (Tue) | 42.72 | 42.72 | 42.156 | 42.156 | 13 |
| 18th May 2026 (Mon) | 42.72 | 42.72 | 42.51 | 42.51 | 40 |
| 15th May 2026 (Fri) | 42.72 | 42.72 | 42.72 | 42.6779 | 200 |
| 14th May 2026 (Thu) | 44.46 | 44.46 | 44.1549 | 44.1549 | 0 |
| 13th May 2026 (Wed) | 44.46 | 44.46 | 44.1836 | 44.1836 | 0 |
| 12th May 2026 (Tue) | 44.46 | 44.46 | 43.2521 | 43.2521 | 10 |
| 11th May 2026 (Mon) | 44.46 | 44.46 | 44.46 | 44.5052 | 1,513 |