| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.70 | 43.70 | 43.3805 | 43.3805 | 24 |
| 25th Sep 2026 (Fri) | 43.70 | 43.86 | 43.70 | 43.86 | 0 |
| 24th Sep 2026 (Thu) | 43.70 | 43.70 | 43.30 | 43.4845 | 461 |
| 23rd Sep 2026 (Wed) | 44.29 | 44.29 | 44.29 | 43.7897 | 1 |
| 22nd Sep 2026 (Tue) | 42.78 | 44.70 | 42.78 | 44.70 | 111 |
| 21st Sep 2026 (Mon) | 42.78 | 44.5003 | 42.78 | 44.5003 | 100 |
| 18th Sep 2026 (Fri) | 42.78 | 43.4081 | 42.78 | 43.4081 | 0 |
| 17th Sep 2026 (Thu) | 42.78 | 43.338 | 42.78 | 43.338 | 0 |
| 16th Sep 2026 (Wed) | 42.78 | 42.78 | 42.5875 | 42.5875 | 0 |
| 15th Sep 2026 (Tue) | 42.78 | 42.78 | 42.7177 | 42.7177 | 0 |
| 14th Sep 2026 (Mon) | 42.78 | 42.78 | 42.78 | 42.9066 | 100 |
| 11th Sep 2026 (Fri) | 43.74 | 43.8129 | 43.74 | 43.8129 | 0 |
| 10th Sep 2026 (Thu) | 43.74 | 43.74 | 43.37 | 43.37 | 3 |
| 9th Sep 2026 (Wed) | 43.74 | 44.1503 | 43.74 | 44.1503 | 0 |
| 8th Sep 2026 (Tue) | 43.74 | 44.388 | 43.74 | 44.388 | 0 |
| 7th Sep 2026 (Mon) | 43.74 | 44.4707 | 43.74 | 44.4707 | 59 |
| 4th Sep 2026 (Fri) | 43.74 | 44.4707 | 43.74 | 44.4707 | 59 |
| 3rd Sep 2026 (Thu) | 43.74 | 43.8669 | 43.74 | 43.8669 | 36 |
| 2nd Sep 2026 (Wed) | 43.74 | 43.74 | 43.6576 | 43.6576 | 0 |
| 1st Sep 2026 (Tue) | 43.74 | 43.74 | 43.71 | 43.45 | 400 |
| 31st Aug 2026 (Mon) | 43.15 | 43.6913 | 43.15 | 43.6913 | 1 |
| 28th Aug 2026 (Fri) | 43.15 | 43.7282 | 43.15 | 43.7282 | 37 |
| 27th Aug 2026 (Thu) | 43.15 | 43.9002 | 43.15 | 43.9002 | 12 |
| 26th Aug 2026 (Wed) | 43.15 | 43.71 | 43.15 | 43.71 | 28 |
| 25th Aug 2026 (Tue) | 43.15 | 43.7062 | 43.15 | 43.7062 | 2 |
| 24th Aug 2026 (Mon) | 43.15 | 43.15 | 42.9463 | 42.9463 | 49 |
| 21st Aug 2026 (Fri) | 43.15 | 43.60 | 43.15 | 43.60 | 1 |
| 20th Aug 2026 (Thu) | 43.15 | 43.3484 | 43.15 | 43.3484 | 77 |
| 19th Aug 2026 (Wed) | 43.15 | 43.23 | 43.15 | 43.175 | 255 |
| 18th Aug 2026 (Tue) | 43.02 | 43.02 | 42.82 | 42.8259 | 467 |
| 17th Aug 2026 (Mon) | 43.87 | 43.87 | 43.87 | 43.8487 | 221 |
| 14th Aug 2026 (Fri) | 41.97 | 43.54 | 41.97 | 43.54 | 5 |
| 13th Aug 2026 (Thu) | 41.97 | 43.615 | 41.97 | 43.615 | 2 |
| 12th Aug 2026 (Wed) | 41.97 | 43.4244 | 41.97 | 43.4244 | 2 |
| 11th Aug 2026 (Tue) | 41.97 | 42.9376 | 41.97 | 42.9376 | 101 |
| 10th Aug 2026 (Mon) | 41.97 | 42.94 | 41.97 | 42.94 | 0 |
| 7th Aug 2026 (Fri) | 41.97 | 43.0925 | 41.97 | 43.0925 | 11 |
| 6th Aug 2026 (Thu) | 41.97 | 42.6654 | 41.97 | 42.6654 | 2 |
| 5th Aug 2026 (Wed) | 41.97 | 43.14 | 41.97 | 43.14 | 0 |
| 4th Aug 2026 (Tue) | 41.97 | 43.3769 | 41.97 | 43.3769 | 0 |
| 3rd Aug 2026 (Mon) | 41.97 | 42.3706 | 41.97 | 42.3706 | 0 |
| 31st Jul 2026 (Fri) | 41.97 | 42.01 | 41.97 | 42.0129 | 388 |
| 30th Jul 2026 (Thu) | 41.63 | 41.63 | 41.63 | 41.6982 | 116 |
| 29th Jul 2026 (Wed) | 40.48 | 40.48 | 40.2284 | 40.2284 | 98 |