| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.72 | 42.9725 | 42.72 | 42.9725 | 1 |
| 19th May 2026 (Tue) | 42.72 | 42.72 | 42.156 | 42.156 | 13 |
| 18th May 2026 (Mon) | 42.72 | 42.72 | 42.51 | 42.51 | 40 |
| 15th May 2026 (Fri) | 42.72 | 42.72 | 42.72 | 42.6779 | 200 |
| 14th May 2026 (Thu) | 44.46 | 44.46 | 44.1549 | 44.1549 | 0 |
| 13th May 2026 (Wed) | 44.46 | 44.46 | 44.1836 | 44.1836 | 0 |
| 12th May 2026 (Tue) | 44.46 | 44.46 | 43.2521 | 43.2521 | 10 |
| 11th May 2026 (Mon) | 44.46 | 44.46 | 44.46 | 44.5052 | 1,513 |
| 8th May 2026 (Fri) | 44.35 | 44.35 | 44.35 | 44.35 | 7 |
| 7th May 2026 (Thu) | 43.63 | 43.63 | 43.5967 | 43.5967 | 92 |
| 6th May 2026 (Wed) | 43.63 | 43.63 | 43.63 | 44.1029 | 1,655 |
| 5th May 2026 (Tue) | 42.80 | 42.80 | 42.80 | 42.79 | 100 |
| 4th May 2026 (Mon) | 41.63 | 41.9305 | 41.63 | 41.9305 | 33 |
| 1st May 2026 (Fri) | 41.63 | 42.0742 | 41.63 | 42.0742 | 119 |
| 30th Apr 2026 (Thu) | 41.63 | 42.0266 | 41.63 | 42.0266 | 0 |
| 29th Apr 2026 (Wed) | 41.63 | 41.63 | 41.1236 | 41.1236 | 0 |
| 28th Apr 2026 (Tue) | 41.63 | 41.63 | 41.2511 | 41.2511 | 0 |
| 27th Apr 2026 (Mon) | 41.63 | 41.73 | 41.63 | 41.73 | 0 |
| 24th Apr 2026 (Fri) | 41.63 | 41.63 | 41.63 | 41.728 | 158 |
| 23rd Apr 2026 (Thu) | 41.485 | 41.485 | 40.8863 | 40.8863 | 0 |
| 22nd Apr 2026 (Wed) | 41.485 | 41.6298 | 41.485 | 41.6298 | 17 |
| 21st Apr 2026 (Tue) | 41.485 | 41.485 | 41.48 | 40.99 | 409 |
| 20th Apr 2026 (Mon) | 41.06 | 41.5793 | 41.06 | 41.5793 | 0 |
| 17th Apr 2026 (Fri) | 41.06 | 41.811 | 41.06 | 41.811 | 76 |
| 16th Apr 2026 (Thu) | 41.06 | 41.06 | 41.06 | 41.0476 | 1,800 |
| 15th Apr 2026 (Wed) | 40.01 | 40.833 | 40.01 | 40.833 | 0 |
| 14th Apr 2026 (Tue) | 40.01 | 40.7992 | 40.01 | 40.7992 | 0 |
| 13th Apr 2026 (Mon) | 40.01 | 40.01 | 40.01 | 40.0664 | 600 |
| 10th Apr 2026 (Fri) | 38.08 | 39.80 | 38.08 | 39.80 | 0 |
| 9th Apr 2026 (Thu) | 38.08 | 39.5882 | 38.08 | 39.5882 | 30 |
| 8th Apr 2026 (Wed) | 38.08 | 39.6366 | 38.08 | 39.6366 | 0 |
| 7th Apr 2026 (Tue) | 38.08 | 38.08 | 37.6578 | 37.6578 | 112 |
| 6th Apr 2026 (Mon) | 38.08 | 38.08 | 37.5692 | 37.5692 | 141 |
| 3rd Apr 2026 (Fri) | 38.08 | 38.08 | 37.2789 | 37.2789 | 0 |
| 2nd Apr 2026 (Thu) | 38.08 | 38.08 | 37.2789 | 37.2789 | 0 |
| 1st Apr 2026 (Wed) | 38.08 | 38.08 | 37.7085 | 37.7085 | 0 |
| 31st Mar 2026 (Tue) | 38.08 | 38.08 | 37.3892 | 37.3892 | 1 |
| 30th Mar 2026 (Mon) | 38.08 | 38.08 | 36.1906 | 36.1906 | 0 |
| 27th Mar 2026 (Fri) | 38.08 | 38.08 | 36.56 | 36.56 | 0 |
| 26th Mar 2026 (Thu) | 38.08 | 38.08 | 36.6942 | 36.6942 | 0 |
| 25th Mar 2026 (Wed) | 38.08 | 38.08 | 38.08 | 37.968 | 100 |
| 24th Mar 2026 (Tue) | 38.01 | 38.01 | 37.3709 | 37.3709 | 1 |
| 23rd Mar 2026 (Mon) | 38.01 | 38.01 | 38.0048 | 38.0048 | 0 |