| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.11 | 33.11 | 33.11 | 33.0696 | 264 |
| 17th Jul 2025 (Thu) | 32.74 | 33.11 | 32.74 | 33.11 | 0 |
| 16th Jul 2025 (Wed) | 32.74 | 32.74 | 32.74 | 32.9051 | 100 |
| 15th Jul 2025 (Tue) | 32.47 | 32.8035 | 32.47 | 32.8035 | 0 |
| 14th Jul 2025 (Mon) | 32.47 | 32.47 | 32.456 | 32.456 | 0 |
| 11th Jul 2025 (Fri) | 32.47 | 32.47 | 32.4045 | 32.4045 | 0 |
| 10th Jul 2025 (Thu) | 32.47 | 32.47 | 32.4697 | 32.4697 | 0 |
| 9th Jul 2025 (Wed) | 32.47 | 32.47 | 32.3745 | 32.3745 | 1 |
| 8th Jul 2025 (Tue) | 32.47 | 32.47 | 32.4361 | 32.4361 | 0 |
| 7th Jul 2025 (Mon) | 32.47 | 32.47 | 32.25 | 32.25 | 0 |
| 4th Jul 2025 (Fri) | 32.47 | 32.6533 | 32.47 | 32.6533 | 61 |
| 3rd Jul 2025 (Thu) | 32.47 | 32.6533 | 32.47 | 32.6533 | 61 |
| 2nd Jul 2025 (Wed) | 32.47 | 32.4785 | 32.47 | 32.4785 | 0 |
| 1st Jul 2025 (Tue) | 32.47 | 32.47 | 32.47 | 32.4294 | 100 |
| 30th Jun 2025 (Mon) | 32.39 | 32.39 | 32.3823 | 32.3823 | 0 |
| 27th Jun 2025 (Fri) | 32.39 | 32.39 | 32.33 | 32.3109 | 204 |
| 26th Jun 2025 (Thu) | 31.11 | 32.3956 | 31.11 | 32.3956 | 0 |
| 25th Jun 2025 (Wed) | 31.11 | 32.2892 | 31.11 | 32.2892 | 0 |
| 24th Jun 2025 (Tue) | 31.11 | 32.25 | 31.11 | 32.25 | 92 |
| 23rd Jun 2025 (Mon) | 31.11 | 31.4081 | 31.11 | 31.4081 | 0 |
| 20th Jun 2025 (Fri) | 31.11 | 31.11 | 31.10 | 31.14 | 281 |
| 19th Jun 2025 (Thu) | 31.93 | 31.93 | 31.9147 | 31.9147 | 0 |
| 18th Jun 2025 (Wed) | 31.93 | 31.93 | 31.9147 | 31.9147 | 0 |
| 17th Jun 2025 (Tue) | 31.93 | 31.93 | 31.93 | 31.9246 | 153 |
| 16th Jun 2025 (Mon) | 32.36 | 32.36 | 32.36 | 32.32 | 100 |
| 13th Jun 2025 (Fri) | 30.98 | 31.938 | 30.98 | 31.938 | 0 |
| 12th Jun 2025 (Thu) | 30.98 | 32.46 | 30.98 | 32.46 | 0 |
| 11th Jun 2025 (Wed) | 30.98 | 32.46 | 30.98 | 32.46 | 0 |
| 10th Jun 2025 (Tue) | 30.98 | 32.2668 | 30.98 | 32.2668 | 0 |
| 9th Jun 2025 (Mon) | 30.98 | 32.1249 | 30.98 | 32.1249 | 3 |
| 6th Jun 2025 (Fri) | 30.98 | 31.8163 | 30.98 | 31.8163 | 0 |
| 5th Jun 2025 (Thu) | 30.98 | 31.7085 | 30.98 | 31.7085 | 0 |
| 4th Jun 2025 (Wed) | 30.98 | 31.5377 | 30.98 | 31.5377 | 0 |
| 3rd Jun 2025 (Tue) | 30.98 | 31.10 | 30.98 | 31.10 | 0 |
| 2nd Jun 2025 (Mon) | 30.98 | 30.98 | 30.98 | 31.09 | 1,500 |
| 30th May 2025 (Fri) | 31.33 | 31.33 | 30.9012 | 30.9012 | 0 |
| 29th May 2025 (Thu) | 31.33 | 31.33 | 31.2611 | 31.2611 | 0 |
| 28th May 2025 (Wed) | 31.2347 | 31.2347 | 31.2347 | 31.2347 | 0 |
| 27th May 2025 (Tue) | 31.2963 | 31.2963 | 31.2963 | 31.2963 | 48 |
| 26th May 2025 (Mon) | 31.2963 | 31.2963 | 31.2963 | 31.2963 | 0 |
| 24th May 2025 (Sat) | 31.2208 | 31.2963 | 31.2208 | 31.2963 | 0 |
| 23rd May 2025 (Fri) | 31.2208 | 31.2208 | 31.2208 | 31.2208 | 0 |
| 22nd May 2025 (Thu) | 31.33 | 31.34 | 31.30 | 31.31 | 1,000 |
| 21st May 2025 (Wed) | 31.39 | 31.39 | 31.39 | 31.39 | 258 |
| 20th May 2025 (Tue) | 31.35 | 31.35 | 31.35 | 31.35 | 0 |