| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.08 | 38.08 | 37.2789 | 37.2789 | 0 |
| 2nd Apr 2026 (Thu) | 38.08 | 38.08 | 37.2789 | 37.2789 | 0 |
| 1st Apr 2026 (Wed) | 38.08 | 38.08 | 37.7085 | 37.7085 | 0 |
| 31st Mar 2026 (Tue) | 38.08 | 38.08 | 37.3892 | 37.3892 | 1 |
| 30th Mar 2026 (Mon) | 38.08 | 38.08 | 36.1906 | 36.1906 | 0 |
| 27th Mar 2026 (Fri) | 38.08 | 38.08 | 36.56 | 36.56 | 0 |
| 26th Mar 2026 (Thu) | 38.08 | 38.08 | 36.6942 | 36.6942 | 0 |
| 25th Mar 2026 (Wed) | 38.08 | 38.08 | 38.08 | 37.968 | 100 |
| 24th Mar 2026 (Tue) | 38.01 | 38.01 | 37.3709 | 37.3709 | 1 |
| 23rd Mar 2026 (Mon) | 38.01 | 38.01 | 38.0048 | 38.0048 | 0 |
| 20th Mar 2026 (Fri) | 38.01 | 38.01 | 36.8982 | 36.8982 | 102 |
| 19th Mar 2026 (Thu) | 38.01 | 38.41 | 37.72 | 38.29 | 11,275 |
| 18th Mar 2026 (Wed) | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
| 17th Mar 2026 (Tue) | 38.87 | 39.1417 | 38.87 | 39.1417 | 0 |
| 16th Mar 2026 (Mon) | 38.87 | 38.97 | 38.87 | 38.964 | 221 |
| 13th Mar 2026 (Fri) | 38.01 | 38.01 | 38.01 | 37.93 | 395 |
| 12th Mar 2026 (Thu) | 38.21 | 38.239 | 38.21 | 38.0475 | 212 |
| 11th Mar 2026 (Wed) | 39.33 | 39.33 | 39.33 | 39.2263 | 100 |
| 10th Mar 2026 (Tue) | 39.77 | 39.77 | 39.77 | 39.2149 | 24 |
| 9th Mar 2026 (Mon) | 38.31 | 38.88 | 38.31 | 38.88 | 100 |
| 6th Mar 2026 (Fri) | 38.31 | 38.31 | 38.12 | 38.1295 | 315 |
| 5th Mar 2026 (Thu) | 38.54 | 38.54 | 37.93 | 38.29 | 666 |
| 4th Mar 2026 (Wed) | 38.83 | 38.89 | 38.83 | 39.2442 | 2,004 |
| 3rd Mar 2026 (Tue) | 37.88 | 38.88 | 37.88 | 38.7797 | 196 |
| 2nd Mar 2026 (Mon) | 40.92 | 40.92 | 40.81 | 40.81 | 1,206 |
| 27th Feb 2026 (Fri) | 41.48 | 41.48 | 41.32 | 41.4485 | 938 |
| 26th Feb 2026 (Thu) | 41.59 | 41.59 | 41.59 | 41.62 | 1,214 |
| 25th Feb 2026 (Wed) | 41.06 | 42.0055 | 41.06 | 42.0055 | 0 |
| 24th Feb 2026 (Tue) | 41.06 | 41.59 | 41.06 | 41.59 | 0 |
| 23rd Feb 2026 (Mon) | 41.06 | 41.06 | 41.0337 | 41.0337 | 85 |
| 20th Feb 2026 (Fri) | 41.06 | 41.06 | 41.06 | 41.46 | 0 |
| 19th Feb 2026 (Thu) | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
| 18th Feb 2026 (Wed) | 40.49 | 40.8734 | 40.49 | 40.8734 | 0 |
| 17th Feb 2026 (Tue) | 40.49 | 40.698 | 40.49 | 40.698 | 0 |
| 16th Feb 2026 (Mon) | 40.49 | 40.49 | 40.49 | 40.7689 | 106 |
| 13th Feb 2026 (Fri) | 40.49 | 40.49 | 40.49 | 40.7689 | 106 |
| 12th Feb 2026 (Thu) | 41.26 | 41.26 | 41.26 | 40.70 | 310 |
| 11th Feb 2026 (Wed) | 39.70 | 41.0913 | 39.70 | 41.0913 | 0 |
| 10th Feb 2026 (Tue) | 39.70 | 40.5841 | 39.70 | 40.5841 | 99 |
| 9th Feb 2026 (Mon) | 39.70 | 40.5471 | 39.70 | 40.5471 | 0 |
| 6th Feb 2026 (Fri) | 39.70 | 40.1915 | 39.70 | 40.1915 | 17 |