| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.70 | 40.1915 | 39.70 | 40.1915 | 17 |
| 5th Feb 2026 (Thu) | 39.70 | 39.70 | 39.1685 | 39.1685 | 13 |
| 4th Feb 2026 (Wed) | 39.70 | 39.70 | 39.3373 | 39.3373 | 6 |
| 3rd Feb 2026 (Tue) | 39.70 | 39.70 | 39.70 | 39.9204 | 168 |
| 2nd Feb 2026 (Mon) | 39.90 | 39.90 | 39.90 | 39.9353 | 310 |
| 30th Jan 2026 (Fri) | 39.87 | 39.87 | 39.7574 | 39.7574 | 0 |
| 29th Jan 2026 (Thu) | 39.87 | 40.49 | 39.87 | 40.49 | 68 |
| 28th Jan 2026 (Wed) | 39.87 | 40.5529 | 39.87 | 40.5529 | 27 |
| 27th Jan 2026 (Tue) | 39.87 | 40.5529 | 39.87 | 40.5529 | 0 |
| 26th Jan 2026 (Mon) | 39.87 | 39.88 | 39.865 | 39.85 | 10 |
| 23rd Jan 2026 (Fri) | 39.61 | 39.74 | 39.61 | 39.7905 | 10,619 |
| 22nd Jan 2026 (Thu) | 38.64 | 39.5398 | 38.64 | 39.5398 | 130 |
| 21st Jan 2026 (Wed) | 38.64 | 39.1594 | 38.64 | 39.1594 | 100 |
| 20th Jan 2026 (Tue) | 38.64 | 38.77 | 38.64 | 38.517 | 294 |
| 19th Jan 2026 (Mon) | 38.90 | 38.95 | 38.90 | 38.97 | 671 |
| 16th Jan 2026 (Fri) | 38.90 | 38.95 | 38.90 | 38.97 | 671 |
| 15th Jan 2026 (Thu) | 38.30 | 39.15 | 38.30 | 39.15 | 1 |
| 14th Jan 2026 (Wed) | 38.30 | 38.9001 | 38.30 | 38.9001 | 16 |
| 13th Jan 2026 (Tue) | 38.30 | 39.1091 | 38.30 | 39.1091 | 3 |
| 12th Jan 2026 (Mon) | 38.30 | 39.1091 | 38.30 | 39.1091 | 0 |
| 9th Jan 2026 (Fri) | 38.30 | 38.5129 | 38.30 | 38.5129 | 0 |
| 8th Jan 2026 (Thu) | 38.30 | 38.30 | 38.30 | 38.3516 | 34 |
| 7th Jan 2026 (Wed) | 38.46 | 38.46 | 38.43 | 38.41 | 200 |
| 6th Jan 2026 (Tue) | 38.73 | 38.73 | 38.73 | 38.6723 | 236 |
| 5th Jan 2026 (Mon) | 38.34 | 38.34 | 38.34 | 38.3125 | 121 |
| 2nd Jan 2026 (Fri) | 37.79 | 37.79 | 37.79 | 37.8483 | 123 |
| 1st Jan 2026 (Thu) | 37.00 | 37.00 | 36.97 | 36.9836 | 300 |
| 31st Dec 2025 (Wed) | 37.00 | 37.00 | 36.97 | 36.9836 | 300 |
| 30th Dec 2025 (Tue) | 36.81 | 37.0822 | 36.81 | 37.0822 | 0 |
| 29th Dec 2025 (Mon) | 36.81 | 36.81 | 36.80 | 36.8894 | 266 |
| 26th Dec 2025 (Fri) | 37.04 | 37.04 | 37.04 | 37.04 | 163 |
| 25th Dec 2025 (Thu) | 36.50 | 36.76 | 36.50 | 36.76 | 0 |
| 24th Dec 2025 (Wed) | 36.50 | 36.76 | 36.50 | 36.76 | 0 |
| 23rd Dec 2025 (Tue) | 36.50 | 36.6437 | 36.50 | 36.6437 | 6 |
| 22nd Dec 2025 (Mon) | 36.50 | 36.5066 | 36.50 | 36.5066 | 168 |
| 19th Dec 2025 (Fri) | 36.50 | 36.50 | 36.344 | 36.344 | 5 |
| 18th Dec 2025 (Thu) | 36.50 | 36.50 | 36.2801 | 36.2801 | 72 |
| 17th Dec 2025 (Wed) | 36.50 | 36.50 | 35.8302 | 35.8302 | 21 |
| 16th Dec 2025 (Tue) | 36.50 | 36.50 | 36.1189 | 36.1189 | 0 |
| 15th Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.3701 | 752 |
| 12th Dec 2025 (Fri) | 36.43 | 36.43 | 36.43 | 36.453 | 100 |
| 11th Dec 2025 (Thu) | 36.77 | 36.9254 | 36.77 | 36.9254 | 0 |
| 10th Dec 2025 (Wed) | 36.77 | 37.0913 | 36.77 | 37.0913 | 0 |
| 9th Dec 2025 (Tue) | 36.77 | 36.77 | 36.77 | 36.77 | 48 |
| 8th Dec 2025 (Mon) | 36.90 | 36.90 | 36.7444 | 36.7444 | 162 |