| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.43 | 36.43 | 36.43 | 36.453 | 100 |
| 11th Dec 2025 (Thu) | 36.77 | 36.9254 | 36.77 | 36.9254 | 0 |
| 10th Dec 2025 (Wed) | 36.77 | 37.0913 | 36.77 | 37.0913 | 0 |
| 9th Dec 2025 (Tue) | 36.77 | 36.77 | 36.77 | 36.77 | 48 |
| 8th Dec 2025 (Mon) | 36.90 | 36.90 | 36.7444 | 36.7444 | 162 |
| 5th Dec 2025 (Fri) | 36.90 | 36.90 | 36.83 | 36.83 | 859 |
| 4th Dec 2025 (Thu) | 36.56 | 36.60 | 36.56 | 36.60 | 19 |
| 3rd Dec 2025 (Wed) | 36.56 | 36.56 | 36.5386 | 36.5386 | 0 |
| 2nd Dec 2025 (Tue) | 36.56 | 36.6106 | 36.56 | 36.6106 | 16 |
| 1st Dec 2025 (Mon) | 36.56 | 36.56 | 36.548 | 36.548 | 17 |
| 28th Nov 2025 (Fri) | 36.56 | 36.56 | 36.56 | 36.5959 | 335 |
| 27th Nov 2025 (Thu) | 37.09 | 37.09 | 36.5296 | 36.5296 | 0 |
| 26th Nov 2025 (Wed) | 37.09 | 37.09 | 36.5296 | 36.5296 | 0 |
| 25th Nov 2025 (Tue) | 37.09 | 37.09 | 36.2754 | 36.2754 | 0 |
| 24th Nov 2025 (Mon) | 37.09 | 37.09 | 36.1321 | 36.1321 | 0 |
| 21st Nov 2025 (Fri) | 37.09 | 37.09 | 35.716 | 35.716 | 0 |
| 20th Nov 2025 (Thu) | 37.09 | 37.09 | 36.2735 | 36.2735 | 0 |
| 19th Nov 2025 (Wed) | 37.09 | 37.09 | 36.2735 | 36.2735 | 0 |
| 18th Nov 2025 (Tue) | 37.09 | 37.09 | 36.4212 | 36.4212 | 44 |
| 17th Nov 2025 (Mon) | 37.09 | 37.09 | 36.885 | 36.885 | 0 |
| 14th Nov 2025 (Fri) | 37.09 | 37.09 | 36.96 | 37.0114 | 1,770 |
| 13th Nov 2025 (Thu) | 37.45 | 37.45 | 37.185 | 37.1485 | 487 |
| 12th Nov 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.4829 | 0 |
| 11th Nov 2025 (Tue) | 37.20 | 37.555 | 37.20 | 37.555 | 28 |
| 10th Nov 2025 (Mon) | 37.20 | 37.5224 | 37.20 | 37.5224 | 0 |
| 7th Nov 2025 (Fri) | 37.20 | 37.20 | 36.8783 | 36.8783 | 0 |
| 6th Nov 2025 (Thu) | 37.20 | 37.20 | 37.20 | 37.0391 | 39 |
| 5th Nov 2025 (Wed) | 36.97 | 37.3497 | 36.97 | 37.3497 | 0 |
| 4th Nov 2025 (Tue) | 37.39 | 37.6262 | 37.39 | 37.6262 | 0 |
| 3rd Nov 2025 (Mon) | 37.39 | 37.6262 | 37.39 | 37.6262 | 63 |
| 31st Oct 2025 (Fri) | 37.39 | 37.5241 | 37.39 | 37.5241 | 7 |
| 30th Oct 2025 (Thu) | 37.39 | 37.57 | 37.39 | 37.57 | 12 |
| 29th Oct 2025 (Wed) | 37.39 | 37.9363 | 37.39 | 37.9363 | 0 |
| 28th Oct 2025 (Tue) | 37.39 | 37.7512 | 37.39 | 37.7512 | 4 |
| 27th Oct 2025 (Mon) | 37.39 | 37.7745 | 37.39 | 37.7745 | 76 |
| 24th Oct 2025 (Fri) | 37.39 | 37.39 | 37.39 | 37.3645 | 187 |
| 23rd Oct 2025 (Thu) | 36.65 | 37.0574 | 36.65 | 37.0574 | 0 |
| 22nd Oct 2025 (Wed) | 36.65 | 36.65 | 36.65 | 36.71 | 785 |
| 21st Oct 2025 (Tue) | 37.24 | 37.24 | 36.975 | 36.975 | 2 |
| 20th Oct 2025 (Mon) | 37.24 | 37.24 | 37.24 | 37.19 | 142 |
| 17th Oct 2025 (Fri) | 36.90 | 36.90 | 36.801 | 36.801 | 134 |
| 16th Oct 2025 (Thu) | 36.90 | 37.02 | 36.80 | 36.78 | 5,626 |
| 15th Oct 2025 (Wed) | 35.97 | 36.51 | 35.97 | 36.51 | 0 |
| 14th Oct 2025 (Tue) | 35.97 | 36.08 | 35.96 | 36.0757 | 310 |