| Price | $56.57 on 21-05-2026 at 17:35:33 |
|---|---|
| Change | $0.09 0.16% |
| Buy | $56.63 |
| Sell | $56.58 |
| Last Trade: | Sell 100.00 at $56.57 |
| Day's Volume: | 108,774 |
| Last Close: | $56.48 |
| Open: | $55.51 |
| ISIN: | US29082A1079 |
| Day's Range | $55.25 - $56.60 |
| 52wk Range: | $53.95 - $80.91 |
| Market Capitalisation: | $50.87b |
| VWAP: | $55.9033 |
| Shares in Issue: | 740.47m |
Embraer S.a. (EMBJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 13 | $56.54 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 25 | $56.54 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 68 | $56.52 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 12 | $56.50 | Automatic Execution |
13:18:57 - 21-May-26 |
