| Price | $76.52 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.11 -2.68% |
| Buy | $78.88 |
| Sell | $75.28 |
| Last Trade: | Sell 81.00 at $76.48 |
| Day's Volume: | 71,463 |
| Last Close: | $76.53 |
| Open: | $77.365 |
| ISIN: | US29082A1079 |
| Day's Range | $76.005 - $78.14 |
| 52wk Range: | $53.60 - $80.67 |
| Market Capitalisation: | $73.39b |
| VWAP: | $77.01302 |
| Shares in Issue: | 740.47m |
EMBJ.US (EMBJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $76.48 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $76.49 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 33 | $76.49 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 67 | $76.49 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $76.50 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 1 | $76.525 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $76.49 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 2,200 | $76.49 | Automatic Execution |
15:51:36 - 28-Sep-26 |
