| Price | $56.23 on 21-05-2026 at 17:17:56 |
|---|---|
| Change | $-0.25 -0.44% |
| Buy | $56.26 |
| Sell | $56.21 |
| Last Trade: | Sell 80.00 at $56.23 |
| Day's Volume: | 94,636 |
| Last Close: | $56.48 |
| Open: | $55.51 |
| ISIN: | US29082A1079 |
| Day's Range | $55.25 - $56.22 |
| 52wk Range: | $53.95 - $80.91 |
| Market Capitalisation: | $50.87b |
| VWAP: | $55.82102 |
| Shares in Issue: | 740.47m |
Embraer S.a. (EMBJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $56.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 20 | $55.82 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 4 | $55.83 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
12:58:58 - 21-May-26 |
