| Price | $66.055 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.48 0.73% |
| Buy | $67.80 |
| Sell | $66.10 |
| Last Trade: | Sell 11.00 at $66.28 |
| Day's Volume: | 43,111 |
| Last Close: | $66.01 |
| Open: | $66.41 |
| ISIN: | US29082A1079 |
| Day's Range | $65.69 - $66.86 |
| 52wk Range: | $53.60 - $80.67 |
| Market Capitalisation: | $63.24b |
| VWAP: | $66.35749 |
| Shares in Issue: | 740.47m |
EMBJ.US (EMBJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $66.28 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 11 | $66.26 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 11 | $66.245 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $66.295 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 100 | $66.30 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 100 | $66.31 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 100 | $66.31 | Automatic Execution |
15:54:17 - 10-Jul-26 |
