Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EMBJ.US (EMBJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $66.28 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $66.27 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $66.27 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 11 $66.26 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 11 $66.245 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $66.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $66.295 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $66.30 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $66.31 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $66.31 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $66.31 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $66.31 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $66.31 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $66.33 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $66.31 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $66.30 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $66.30 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $66.32 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $66.32 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 17 $66.32 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $66.29 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $66.29 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 15 $66.29 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 8 $66.27 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $66.285 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 25 $66.30 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 17 $66.315 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 91 $66.31 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $66.305 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 75 $66.32 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 25 $66.32 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 49 $66.34 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 51 $66.34 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 99 $66.34 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $66.34 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 4 $66.32 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $66.32 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 29 $66.32 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 71 $66.32 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 15 $66.32 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 14 $66.32 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 14 $66.315 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 4 $66.315 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 10 $66.315 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 9 $66.32 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 13 $66.32 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 30 $66.32 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 25 $66.34 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 50 $66.34 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 60 $66.34 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $66.37 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 28 $66.33 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 4 $66.36 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 4 $66.365 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 1 $66.365 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $66.35 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 9 $66.35 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 20 $66.36 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 40 $66.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $66.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $66.53 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $66.54 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 46 $66.54 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 3 $66.56 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 75 $66.56 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 25 $66.56 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 30 $66.52 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 1 $66.56 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 1 $66.56 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 32 $66.55 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 100 $66.52 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $66.52 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 200 $66.52 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 25 $66.52 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 30 $66.50 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 1 $66.51 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 5 $66.49 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $66.49 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $66.49 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $66.49 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $66.55 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $66.55 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 4 $66.55 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 9 $66.54 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 1 $66.52 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 10 $66.49 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $66.50 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 51 $66.51 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 100 $66.50 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 10 $66.475 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 10 $66.475 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 10 $66.475 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 10 $66.475 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 10 $66.475 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 10 $66.475 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 10 $66.475 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 10 $66.475 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 10 $66.475 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 75 $66.50 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 25 $66.50 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 25 $66.51 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 25 $66.51 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 25 $66.51 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 25 $66.52 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $66.53 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $66.48 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 75 $66.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 16 $66.46 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 24 $66.46 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 25 $66.47 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 25 $66.47 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 100 $66.47 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $66.465 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 50 $66.47 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 25 $66.47 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 25 $66.48 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 46 $66.48 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $66.48 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $66.48 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 100 $66.45 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $66.44 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 50 $66.44 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $66.44 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 25 $66.47 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 1 $66.44 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $66.46 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 1 $66.42 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 1 $66.44 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 50 $66.43 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 50 $66.43 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 25 $66.435 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 25 $66.45 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1 $66.44 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 70 $66.45 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 7 $66.45 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 1 $66.45 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 100 $66.51 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 10 $66.50 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 10 $66.50 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 1 $66.53 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 1 $66.52 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 1 $66.47 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $66.49 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $66.48 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $66.44 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 1 $66.44 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 1 $66.40 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 2 $66.47 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 2 $66.52 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 2 $66.52 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 25 $66.52 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $66.54 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 1 $66.54 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 25 $66.54 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $66.62 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 25 $66.68 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 1 $66.69 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 1 $66.69 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 25 $66.70 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 49 $66.71 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 1 $66.71 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 1 $66.71 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 1 $66.65 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $66.65 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 12 $66.65 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $66.66 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 15 $66.66 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $66.67 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 1 $66.66 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 20 $66.66 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 100 $66.66 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 1 $66.63 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $66.63 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $66.60 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 1 $66.58 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $66.58 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $66.56 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $66.57 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 6 $66.58 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 1 $66.62 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 2 $66.65 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 60 $66.67 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 1 $66.67 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 1 $66.65 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 1 $66.64 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 31 $66.64 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 1 $66.64 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $66.64 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 1 $66.65 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $66.65 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 1 $66.66 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $66.66 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $66.66 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 25 $66.55 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 50 $66.55 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 23 $66.55 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 100 $66.55 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $66.55 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 2 $66.58 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 13 $66.59 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 75 $66.61 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 5 $66.61 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 8 $66.60 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 25 $66.60 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 1 $66.57 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $66.54 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 1 $66.53 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 7 $66.53 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 6 $66.51 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 48 $66.53 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 2 $66.53 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 24 $66.54 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 1 $66.54 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 48 $66.57 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 2 $66.57 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 99 $66.61 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $66.62 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $66.62 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $66.62 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 33 $66.60 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $66.60 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 100 $66.60 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $66.66 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 2 $66.61 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 1 $66.64 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 1 $66.61 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 50 $66.60 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 25 $66.62 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 25 $66.62 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 50 $66.63 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 25 $66.63 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 75 $66.60 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 50 $66.60 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 10 $66.61 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 100 $66.60 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 10 $66.575 Automatic Execution
 13:19:25 - 10-Jul-26
Unknown* 300 $66.575 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 30 $66.57 Automatic Execution
 13:19:25 - 10-Jul-26
Unknown* 10 $66.575 Automatic Execution
 13:19:25 - 10-Jul-26
Unknown* 150 $66.575 Automatic Execution
 13:19:25 - 10-Jul-26
Unknown* 150 $66.575 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 2 $66.56 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $66.56 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 10 $66.58 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1 $66.57 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $66.54 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $66.53 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $66.51 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 1 $66.50 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $66.52 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 2 $66.51 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 2 $66.51 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 11 $66.76 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 25 $66.76 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 100 $66.755 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 125 $66.79 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 25 $66.79 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 100 $66.80 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 28 $66.83 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 47 $66.83 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 100 $66.83 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 100 $66.83 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 50 $66.85 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 50 $66.85 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 25 $66.85 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 3 $66.84 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $66.85 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 8 $66.86 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 67 $66.86 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 3 $66.84 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 5 $66.82 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 5 $66.79 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 1 $66.81 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 1 $66.81 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 25 $66.82 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 75 $66.82 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 34 $66.81 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $66.75 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 50 $66.74 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 20 $66.73 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $66.68 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 30 $66.63 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 63 $66.66 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 63 $66.66 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 1 $66.68 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 1 $66.61 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 2 $66.60 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 98 $66.42 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 2 $66.42 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 5 $66.43 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 1 $66.43 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 2 $66.43 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 1 $66.39 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $66.39 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 18 $66.38 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 1 $66.38 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 1 $66.36 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 100 $66.36 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 14 $66.32 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 12 $66.31 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 12 $66.30 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $66.30 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 7 $66.48 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $66.44 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 1 $66.43 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 5 $66.44 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 6 $66.47 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $66.475 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $66.475 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $66.47 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 200 $66.41 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 7 $66.33 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $66.32 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 1 $66.13 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 25 $66.15 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 25 $66.15 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 1 $66.16 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 9 $66.15 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 1 $66.15 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 10 $66.15 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 1 $66.15 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 1 $66.15 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 10 $66.15 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 1 $66.15 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 1 $66.15 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 10 $66.15 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 1 $66.15 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 10 $66.15 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 10 $66.15 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 1 $66.15 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 7 $66.15 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 10 $66.15 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 7 $66.15 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 10 $66.15 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 7 $66.15 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 8 $66.13 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 14 $66.20 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 4 $66.20 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 5 $66.13 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 7 $66.13 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 7 $66.13 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $66.11 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 5 $66.11 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 10 $66.255 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 10 $66.255 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 10 $66.255 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 10 $66.255 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 10 $66.255 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 10 $66.255 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 10 $66.255 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 10 $66.255 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 10 $66.255 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 10 $66.255 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 10 $66.255 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 10 $66.255 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $66.31 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $66.30 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 1 $66.22 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $66.17 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $66.13 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $66.19 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $66.17 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $66.18 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 13 $66.17 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $66.09 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 1 $66.06 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $66.06 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 60 $66.04 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $66.04 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $66.05 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $66.09 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $66.36 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $66.27 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $66.34 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $66.34 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $66.34 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $66.37 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 25 $66.30 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 59 $66.30 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 80 $66.30 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 61 $66.30 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 25 $66.30 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $66.26 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $66.24 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $66.15 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 1 $66.15 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $66.21 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 10 $66.27 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 27 $66.33 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 12 $66.33 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 150 $66.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 150 $66.31 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 150 $66.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 150 $66.31 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $66.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 300 $66.31 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 61 $66.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 39 $66.30 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $66.29 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 7 $66.31 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 43 $66.25 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 47 $66.25 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 10 $66.25 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 42 $66.25 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 2 $66.25 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 48 $66.25 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 8 $66.25 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 41 $66.24 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 49 $66.24 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 10 $66.24 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $66.26 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $66.24 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 56 $66.24 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 44 $66.24 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $66.31 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 30 $66.45 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $66.40 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $66.32 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 38 $66.37 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 38 $66.37 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 10 $66.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $66.41 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $66.37 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $66.37 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $66.37 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 12 $66.40 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 12 $66.40 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 38 $66.45 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $66.45 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $66.45 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $66.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $66.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $66.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $66.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $66.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $66.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $66.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $66.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $66.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $66.71 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $66.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $66.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $66.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $66.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $66.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $66.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 37 $66.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $66.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $66.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $66.67 Ordinary
 09:27:21 - 10-Jul-26
Buy* 19 $67.00 Ordinary
 09:09:43 - 10-Jul-26
Buy* 55 $66.48 Ordinary
 09:08:59 - 10-Jul-26
Buy* 7 $66.44 Ordinary
 09:08:59 - 10-Jul-26
Buy* 33 $66.50 Ordinary
 09:08:05 - 10-Jul-26
Buy* 74 $66.50 Ordinary
 09:08:04 - 10-Jul-26
Buy* 68 $66.50 Ordinary
 09:08:00 - 10-Jul-26
Buy* 7 $66.46 Ordinary
 09:08:00 - 10-Jul-26
Buy* 74 $66.50 Ordinary
 09:07:54 - 10-Jul-26
Buy* 51 $66.50 Ordinary
 09:07:52 - 10-Jul-26
Buy* 67 $66.39 Ordinary
 09:07:15 - 10-Jul-26
Buy* 7 $66.35 Ordinary
 09:07:15 - 10-Jul-26
Buy* 74 $66.41 Ordinary
 09:07:00 - 10-Jul-26
Buy* 54 $66.44 Ordinary
 09:06:52 - 10-Jul-26
Buy* 7 $66.43 Ordinary
 09:06:52 - 10-Jul-26
Buy* 4 $66.49 Ordinary
 09:05:05 - 10-Jul-26
Buy* 1 $66.00 Ordinary
 09:05:04 - 10-Jul-26
Buy* 1 $65.96 Ordinary
 09:05:03 - 10-Jul-26
Buy* 11 $66.00 Ordinary
 08:08:50 - 10-Jul-26
Buy* 100 $65.99 Ordinary
 08:08:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84