| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $57.08 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 6 | $57.07 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 98 | $57.07 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 50 | $57.06 | Automatic Execution |
13:49:44 - 21-May-26 |
| Unknown* | 5 | $57.06 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 50 | $57.06 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 13 | $57.06 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 20 | $57.01 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 970 | $57.00 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 25 | $57.00 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 10 | $56.98 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 72 | $56.89 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 20 | $56.88 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 2 | $56.88 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 62 | $56.83 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 62 | $56.83 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 10 | $56.83 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 6 | $56.82 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 70 | $56.74 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 33 | $56.66 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $56.65 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 500 | $56.65 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 13 | $56.54 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 25 | $56.54 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 68 | $56.52 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 12 | $56.50 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 65 | $56.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 100 | $56.53 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 10 | $56.48 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 10 | $56.46 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 23 | $56.46 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 10 | $56.51 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 200 | $56.47 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 8 | $56.47 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 12 | $56.47 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 12 | $56.47 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 12 | $56.47 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 3 | $56.48 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 12 | $56.50 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 12 | $56.50 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 6 | $56.50 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 6 | $56.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 200 | $56.47 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 10 | $56.47 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 10 | $56.48 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 95 | $56.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 5 | $56.48 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 3 | $56.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 10 | $56.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 32 | $56.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 68 | $56.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 23 | $56.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 23 | $56.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 28 | $56.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 23 | $56.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 10 | $56.51 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 10 | $56.51 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 16 | $56.51 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 13 | $56.48 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 13 | $56.48 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 12 | $56.48 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 12 | $56.48 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 12 | $56.48 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 12 | $56.48 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 12 | $56.48 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 4 | $56.48 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 16 | $56.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 96 | $56.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 6 | $56.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 12 | $56.51 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 12 | $56.51 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 12 | $56.51 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 12 | $56.50 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 12 | $56.50 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 12 | $56.51 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 10 | $56.48 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 11 | $56.50 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 12 | $56.51 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 10 | $56.52 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 23 | $56.505 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 13 | $56.505 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 15 | $56.505 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 69 | $56.505 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 231 | $56.505 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 69 | $56.46 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 25 | $56.50 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 25 | $56.50 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 13 | $56.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 25 | $56.50 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 13 | $56.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 13 | $56.49 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 25 | $56.50 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 10 | $56.48 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 19 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 25 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 69 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 2,300 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 17 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 83 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 50 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 50 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 50 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 21 | $56.49 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $56.47 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 2 | $56.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 2 | $56.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 48 | $56.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 48 | $56.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 47 | $56.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 44 | $56.53 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 56 | $56.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $56.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $56.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $56.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 66 | $56.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $56.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 15 | $56.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 25 | $56.37 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 8 | $56.35 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $56.30 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 95 | $56.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $56.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $56.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 80 | $56.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 20 | $55.82 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 4 | $55.83 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 5 | $55.83 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 9 | $55.83 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 10 | $55.83 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 10 | $55.83 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 3 | $55.83 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 5 | $55.84 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 23 | $55.84 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 77 | $55.84 | Automatic Execution |
12:58:58 - 21-May-26 |
| Unknown* | 100 | $55.84 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 40 | $55.84 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 60 | $55.84 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 5 | $55.85 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 5 | $55.85 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 5 | $55.85 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 5 | $55.85 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 2 | $55.825 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 2 | $55.825 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 3 | $55.82 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 5 | $55.84 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 26 | $55.87 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 33 | $55.86 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 26 | $55.79 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 61 | $55.81 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 2,300 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 50 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 6 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 50 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 16 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 25 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 25 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 94 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 13 | $55.78 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 1 | $55.78 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 3 | $55.80 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 82 | $55.80 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 2 | $55.80 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 5 | $55.80 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 100 | $55.75 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 32 | $55.74 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 61 | $55.73 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $55.71 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 18 | $55.75 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 1 | $55.70 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 26 | $55.70 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 100 | $55.71 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 1 | $55.71 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 1 | $55.71 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 5 | $55.72 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 71 | $55.71 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 100 | $55.72 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 6 | $55.72 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 1 | $55.70 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 62 | $55.85 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 12 | $55.85 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 50 | $55.84 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 10 | $55.84 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 90 | $55.84 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 5 | $55.84 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 5 | $55.84 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 5 | $55.84 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 12 | $55.84 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 6 | $55.84 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 60 | $55.87 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 30 | $55.88 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 52 | $55.895 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $55.91 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 80 | $55.92 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 5 | $55.82 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 66 | $55.80 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $55.79 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 63 | $55.79 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 37 | $55.79 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $55.81 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 90 | $55.81 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 98 | $55.78 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 6 | $55.80 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 87 | $55.80 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 61 | $55.78 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 20 | $55.79 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1 | $55.79 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 12 | $55.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 5 | $55.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 5 | $55.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 5 | $55.75 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 25 | $55.75 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 10 | $55.78 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 50 | $55.78 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 21 | $55.80 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 25 | $55.80 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 20 | $55.79 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 80 | $55.79 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 1 | $55.76 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 5 | $55.78 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 13 | $55.76 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 10 | $55.77 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 50 | $55.77 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 20 | $55.81 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 5 | $55.82 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 4 | $55.84 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 24 | $55.85 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 10 | $55.84 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 5 | $55.84 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 32 | $55.89 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 9 | $55.89 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 16 | $55.88 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 5 | $55.95 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 56 | $55.93 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $55.91 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 3 | $55.50 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $55.52 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 5 | $55.55 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 7 | $55.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 7 | $55.61 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 2 | $55.61 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 60 | $55.64 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 60 | $55.64 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 33 | $55.67 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 2 | $55.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 1 | $55.41 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 60 | $55.38 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $55.36 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 54 | $55.41 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $55.41 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $55.39 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $55.39 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 57 | $55.39 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 85 | $55.40 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 115 | $55.40 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 10 | $55.41 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 5 | $55.41 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $55.41 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $55.39 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 5 | $55.40 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 5 | $55.405 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 5 | $55.405 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $55.65 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $55.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $55.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $55.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $55.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 38 | $55.52 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 50 | $55.52 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 38 | $55.52 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $55.59 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $55.48 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $55.43 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 20 | $55.46 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $55.50 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 61 | $55.51 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 25 | $55.56 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 200 | $55.61 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 8 | $55.79 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 192 | $55.79 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 25 | $55.745 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 25 | $55.745 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1 | $55.56 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 38 | $55.46 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 20 | $55.46 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 53 | $55.48 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 33 | $55.63 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 21 | $55.55 | Ordinary |
09:25:14 - 21-May-26 |
| Buy* | 54 | $55.55 | Ordinary |
09:25:14 - 21-May-26 |
| Buy* | 54 | $55.55 | Ordinary |
09:25:14 - 21-May-26 |
| Buy* | 54 | $55.55 | Ordinary |
09:25:14 - 21-May-26 |
| Sell* | 1 | $55.76 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 1 | $55.77 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 83 | $55.82 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 100 | $55.82 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 1 | $55.94 | Ordinary |
09:03:39 - 21-May-26 |
| Sell* | 1 | $55.97 | Ordinary |
09:03:39 - 21-May-26 |
| Sell* | 30 | $56.00 | Ordinary |
09:03:39 - 21-May-26 |
| Sell* | 70 | $56.00 | Ordinary |
09:03:08 - 21-May-26 |
| Buy* | 1 | $58.87 | Ordinary |
06:02:23 - 21-May-26 |
| Buy* | 15 | $56.95 | Ordinary |
04:50:43 - 21-May-26 |