| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $76.48 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $76.49 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 33 | $76.49 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 67 | $76.49 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $76.50 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 1 | $76.525 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $76.49 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 2,200 | $76.49 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 300 | $76.49 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 742 | $76.49 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.545 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 25 | $76.545 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.545 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.58 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 30 | $76.60 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 24 | $76.60 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $76.60 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 8 | $76.60 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 14 | $76.60 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 26 | $76.60 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 31 | $76.60 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 26 | $76.60 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 31 | $76.60 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.615 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.615 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.615 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.615 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 25 | $76.62 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 25 | $76.62 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 50 | $76.62 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 25 | $76.62 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 25 | $76.61 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 8 | $76.66 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 4 | $76.66 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $76.66 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 80 | $76.66 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 40 | $76.66 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 2 | $76.71 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 25 | $76.75 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $76.75 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $76.75 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $76.75 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $76.75 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $76.75 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $76.75 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $76.75 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $76.75 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $76.75 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $76.75 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $76.75 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 20 | $76.72 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 20 | $76.73 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 4 | $76.80 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 87 | $76.75 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 13 | $76.75 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 13 | $76.75 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 12 | $76.71 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 100 | $76.71 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 100 | $76.71 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 25 | $76.67 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 75 | $76.67 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 1 | $76.60 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 34 | $76.66 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $76.58 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 100 | $76.515 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 5 | $76.505 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 10 | $76.06 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 3 | $76.07 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 10 | $76.05 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 9 | $76.04 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 10 | $76.06 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 70 | $76.06 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 150 | $76.005 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 98 | $76.36 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 200 | $76.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $76.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $76.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 35 | $76.26 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 7 | $76.26 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 3 | $76.26 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 70 | $76.30 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 37 | $76.29 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $76.29 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 70 | $76.27 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 31 | $76.28 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 61 | $76.28 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 61 | $76.28 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 98 | $76.28 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 35 | $76.28 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 4 | $76.28 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Unknown* | 70 | $76.285 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Buy* | 20 | $76.29 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Unknown* | 1 | $76.52 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 5 | $76.47 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 18 | $76.47 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 100 | $76.49 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 1 | $76.49 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $76.56 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 100 | $76.605 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 14 | $76.62 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 20 | $76.60 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 50 | $76.60 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 50 | $76.61 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 1 | $76.62 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 1 | $76.62 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 50 | $76.61 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Unknown* | 50 | $76.64 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 1 | $76.62 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 100 | $76.675 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Unknown* | 100 | $76.76 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 10 | $76.75 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 5 | $76.72 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 8 | $76.72 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 3 | $76.72 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 20 | $76.72 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 20 | $76.74 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 70 | $76.74 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 5 | $76.74 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 24 | $76.75 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 131 | $76.80 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 150 | $76.80 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 150 | $76.80 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 75 | $76.80 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 62 | $76.80 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 3 | $76.79 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 24 | $76.79 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 38 | $76.79 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 62 | $76.79 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 1 | $76.66 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 41 | $76.67 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $76.69 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 25 | $76.69 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 25 | $76.69 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 25 | $76.69 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 25 | $76.69 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 25 | $76.69 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 25 | $76.69 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 25 | $76.69 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 1 | $76.69 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 1 | $76.71 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 3 | $76.71 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 75 | $76.72 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 5 | $76.70 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 30 | $76.73 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 12 | $76.73 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 40 | $76.71 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 7 | $76.76 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 4 | $76.76 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 4 | $76.76 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 8 | $76.76 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 8 | $76.76 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 12 | $76.76 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 17 | $76.76 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 12 | $76.76 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 8 | $76.74 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 10 | $76.76 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 1 | $76.71 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 5 | $76.72 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 74 | $76.97 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 50 | $76.96 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 50 | $76.96 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 50 | $76.96 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 50 | $76.96 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 63 | $77.02 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 25 | $76.985 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 25 | $76.985 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 25 | $76.985 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 25 | $76.985 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 25 | $76.985 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 25 | $76.99 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 7 | $76.96 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 7 | $76.96 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 75 | $77.01 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 63 | $77.07 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 150 | $77.06 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 150 | $77.06 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 150 | $77.06 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 70 | $77.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 37 | $77.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $77.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $77.12 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $77.155 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 100 | $77.155 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 11 | $76.86 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 45 | $76.90 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 25 | $76.90 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 1 | $76.91 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 1 | $76.91 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 29 | $76.92 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 26 | $76.94 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 2 | $76.96 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 75 | $76.97 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $76.98 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $77.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $77.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $76.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $77.11 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $77.11 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 29 | $77.04 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 8 | $77.09 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 1 | $77.19 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 50 | $77.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $77.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $77.24 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 22 | $77.14 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 31 | $77.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $77.09 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $77.09 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $77.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $77.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $77.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $77.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $76.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 37 | $76.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $76.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $77.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $76.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $76.77 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $76.755 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $76.755 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 8 | $76.75 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Unknown* | 4 | $76.72 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 25 | $76.72 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 25 | $76.72 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 25 | $76.72 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 25 | $76.72 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 25 | $76.72 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 25 | $76.72 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 8 | $76.68 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $76.80 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 8 | $76.80 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 1 | $76.845 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 5 | $76.85 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 51 | $76.99 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 25 | $76.99 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 24 | $76.99 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 5 | $76.98 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 5 | $76.98 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $76.955 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 77 | $77.00 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 77 | $77.00 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 25 | $77.05 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 25 | $77.05 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 25 | $77.05 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 25 | $77.04 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 25 | $77.04 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 25 | $77.04 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 25 | $77.04 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 25 | $77.05 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 25 | $77.05 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $77.05 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $77.05 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 25 | $77.05 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 60 | $77.10 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 68 | $77.19 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 7 | $77.19 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 1 | $77.19 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 150 | $77.17 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 150 | $77.17 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 150 | $77.17 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 300 | $77.17 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 34 | $77.18 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 20 | $77.18 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 80 | $77.18 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 200 | $77.16 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 21 | $77.15 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 79 | $77.15 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 174 | $77.15 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 26 | $77.15 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 61 | $77.15 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 200 | $77.15 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 39 | $77.15 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 10 | $77.13 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 7 | $77.13 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 34 | $77.14 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 89 | $77.17 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 11 | $77.17 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 44 | $77.19 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 8 | $77.19 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 148 | $77.19 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 8 | $77.19 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $77.19 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 200 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 200 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $77.19 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 200 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 148 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 52 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 50 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Unknown* | 150 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 200 | $77.19 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 175 | $77.19 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 25 | $77.19 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 50 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 50 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 200 | $77.19 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 200 | $77.18 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 50 | $77.19 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 1 | $77.19 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 150 | $77.20 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 99 | $77.22 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 1 | $77.21 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 34 | $77.16 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 126 | $77.16 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 34 | $77.17 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 1 | $77.21 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 2 | $77.20 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 100 | $77.685 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $77.685 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 9 | $77.80 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 48 | $77.69 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $77.63 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 150 | $77.62 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 150 | $77.62 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 150 | $77.62 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 200 | $77.62 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 70 | $77.635 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 66 | $77.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 34 | $77.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $78.02 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 10 | $78.05 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 7 | $78.02 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 3 | $77.94 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 1 | $77.94 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 200 | $77.88 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 1 | $77.94 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 50 | $78.05 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $78.14 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 2 | $78.10 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 50 | $78.11 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 15 | $78.12 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 50 | $78.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $78.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $78.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $78.13 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 2 | $78.12 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $78.12 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 38 | $78.12 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 2 | $77.95 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 15 | $77.95 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 12 | $77.85 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 15 | $77.83 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 6 | $77.14 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 17 | $77.25 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 6 | $77.29 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 5 | $77.33 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 25 | $77.425 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 25 | $77.425 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 25 | $77.435 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $77.435 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 153 | $77.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 171 | $77.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $77.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 154 | $77.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 35 | $77.34 | Ordinary |
09:29:24 - 28-Sep-26 |
| Sell* | 9 | $77.34 | Ordinary |
09:29:24 - 28-Sep-26 |
| Sell* | 6 | $77.34 | Ordinary |
09:29:24 - 28-Sep-26 |
| Sell* | 1 | $77.37 | Ordinary |
09:29:24 - 28-Sep-26 |
| Sell* | 24 | $77.37 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 3 | $77.45 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 18 | $77.45 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 4 | $77.45 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 14 | $77.44 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 6 | $77.44 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 6 | $77.44 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 6 | $77.44 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 18 | $77.44 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 24 | $77.44 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 24 | $77.44 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 36 | $77.40 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 18 | $77.22 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 7 | $77.27 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 25 | $77.37 | Ordinary |
09:10:24 - 28-Sep-26 |
| Buy* | 50 | $77.48 | Ordinary |
09:07:02 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Ordinary |
09:07:02 - 28-Sep-26 |
| Buy* | 8 | $77.47 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 5 | $77.50 | Ordinary |
07:55:50 - 28-Sep-26 |
| Sell* | 134 | $78.02 | Ordinary |
07:30:24 - 28-Sep-26 |
| Buy* | 5 | $78.54 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 76 | $78.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $78.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $78.60 | Ordinary |
04:00:02 - 28-Sep-26 |