| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.41 | 66.86 | 65.69 | 66.01 | 43,111 |
| 9th Jul 2026 (Thu) | 64.25 | 65.94 | 64.23 | 65.54 | 58,052 |
| 8th Jul 2026 (Wed) | 64.40 | 64.635 | 62.89 | 63.42 | 81,838 |
| 7th Jul 2026 (Tue) | 66.68 | 66.87 | 64.82 | 65.97 | 61,637 |
| 6th Jul 2026 (Mon) | 65.51 | 67.50 | 65.245 | 67.24 | 66,901 |
| 3rd Jul 2026 (Fri) | 63.62 | 64.11 | 63.62 | 64.11 | 0 |
| 2nd Jul 2026 (Thu) | 63.62 | 64.70 | 63.25 | 64.11 | 43,128 |
| 1st Jul 2026 (Wed) | 63.78 | 64.15 | 63.04 | 63.05 | 57,415 |
| 30th Jun 2026 (Tue) | 61.29 | 64.00 | 61.26 | 63.80 | 90,823 |
| 29th Jun 2026 (Mon) | 62.83 | 63.08 | 61.44 | 62.15 | 84,115 |
| 26th Jun 2026 (Fri) | 62.12 | 63.82 | 61.90 | 63.75 | 233,836 |
| 25th Jun 2026 (Thu) | 62.69 | 64.14 | 62.57 | 62.80 | 65,292 |
| 24th Jun 2026 (Wed) | 61.73 | 62.12 | 60.97 | 61.67 | 81,803 |
| 23rd Jun 2026 (Tue) | 59.67 | 61.09 | 59.67 | 61.08 | 130,189 |
| 22nd Jun 2026 (Mon) | 60.84 | 61.37 | 60.33 | 60.96 | 51,769 |
| 19th Jun 2026 (Fri) | 62.565 | 62.92 | 60.59 | 60.70 | 71,345 |
| 18th Jun 2026 (Thu) | 62.565 | 62.92 | 60.59 | 60.70 | 71,345 |
| 17th Jun 2026 (Wed) | 61.02 | 63.36 | 61.02 | 61.31 | 201,342 |
| 16th Jun 2026 (Tue) | 61.47 | 61.47 | 59.75 | 59.92 | 105,580 |
| 15th Jun 2026 (Mon) | 61.64 | 62.46 | 61.10 | 61.50 | 382,850 |
| 12th Jun 2026 (Fri) | 56.69 | 58.00 | 56.61 | 57.80 | 103,608 |
| 11th Jun 2026 (Thu) | 53.90 | 56.41 | 53.60 | 56.10 | 86,297 |
| 10th Jun 2026 (Wed) | 55.78 | 56.08 | 53.65 | 53.82 | 78,785 |
| 9th Jun 2026 (Tue) | 57.07 | 57.81 | 54.93 | 56.30 | 83,936 |
| 8th Jun 2026 (Mon) | 57.39 | 57.78 | 56.455 | 56.54 | 79,496 |
| 5th Jun 2026 (Fri) | 56.34 | 57.97 | 56.18 | 56.68 | 104,538 |
| 4th Jun 2026 (Thu) | 55.82 | 56.60 | 55.525 | 56.51 | 72,022 |
| 3rd Jun 2026 (Wed) | 55.82 | 56.03 | 54.73 | 55.20 | 219,381 |
| 2nd Jun 2026 (Tue) | 56.615 | 58.36 | 56.60 | 57.27 | 158,400 |
| 1st Jun 2026 (Mon) | 57.00 | 57.72 | 56.72 | 56.96 | 134,411 |
| 29th May 2026 (Fri) | 57.78 | 58.62 | 56.625 | 57.75 | 118,587 |
| 28th May 2026 (Thu) | 58.22 | 58.99 | 57.74 | 58.40 | 51,182 |
| 27th May 2026 (Wed) | 58.74 | 58.99 | 57.50 | 58.07 | 69,532 |
| 26th May 2026 (Tue) | 57.65 | 58.52 | 57.07 | 57.90 | 86,688 |
| 25th May 2026 (Mon) | 56.53 | 58.44 | 56.25 | 57.58 | 129,674 |
| 22nd May 2026 (Fri) | 56.53 | 58.44 | 56.25 | 57.58 | 129,674 |
| 21st May 2026 (Thu) | 55.51 | 57.14 | 55.25 | 56.52 | 180,825 |
| 20th May 2026 (Wed) | 55.34 | 56.63 | 54.67 | 56.48 | 292,035 |
| 19th May 2026 (Tue) | 55.20 | 55.61 | 53.95 | 54.32 | 230,196 |
| 18th May 2026 (Mon) | 56.58 | 57.30 | 55.50 | 56.39 | 174,458 |
| 15th May 2026 (Fri) | 57.34 | 57.575 | 55.77 | 55.76 | 229,244 |
| 14th May 2026 (Thu) | 58.91 | 58.96 | 57.61 | 58.72 | 61,648 |
| 13th May 2026 (Wed) | 58.59 | 59.87 | 57.57 | 58.26 | 126,572 |
| 12th May 2026 (Tue) | 60.07 | 60.25 | 58.81 | 59.96 | 282,089 |
| 11th May 2026 (Mon) | 61.125 | 61.83 | 60.25 | 60.36 | 235,133 |