| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.34 | 56.63 | 54.67 | 56.48 | 292,035 |
| 19th May 2026 (Tue) | 55.20 | 55.61 | 53.95 | 54.32 | 230,196 |
| 18th May 2026 (Mon) | 56.58 | 57.30 | 55.50 | 56.39 | 174,458 |
| 15th May 2026 (Fri) | 57.34 | 57.575 | 55.77 | 55.76 | 229,244 |
| 14th May 2026 (Thu) | 58.91 | 58.96 | 57.61 | 58.72 | 61,648 |
| 13th May 2026 (Wed) | 58.59 | 59.87 | 57.57 | 58.26 | 126,572 |
| 12th May 2026 (Tue) | 60.07 | 60.25 | 58.81 | 59.96 | 282,089 |
| 11th May 2026 (Mon) | 61.125 | 61.83 | 60.25 | 60.36 | 235,133 |
| 8th May 2026 (Fri) | 64.06 | 64.27 | 59.49 | 60.11 | 662,840 |
| 7th May 2026 (Thu) | 68.27 | 68.80 | 67.55 | 67.75 | 95,054 |
| 6th May 2026 (Wed) | 66.23 | 68.65 | 65.93 | 68.42 | 184,277 |
| 5th May 2026 (Tue) | 64.79 | 65.03 | 63.65 | 63.93 | 64,359 |
| 4th May 2026 (Mon) | 62.33 | 65.58 | 62.20 | 63.62 | 97,763 |
| 1st May 2026 (Fri) | 62.40 | 63.25 | 62.11 | 62.61 | 54,904 |
| 30th Apr 2026 (Thu) | 61.70 | 62.745 | 61.52 | 62.70 | 59,632 |
| 29th Apr 2026 (Wed) | 62.72 | 62.89 | 60.50 | 60.79 | 157,220 |
| 28th Apr 2026 (Tue) | 62.04 | 63.36 | 61.80 | 63.14 | 60,639 |
| 27th Apr 2026 (Mon) | 62.74 | 63.36 | 62.57 | 63.08 | 43,381 |
| 24th Apr 2026 (Fri) | 63.20 | 63.20 | 62.25 | 62.62 | 65,543 |
| 23rd Apr 2026 (Thu) | 64.36 | 64.55 | 62.80 | 63.06 | 65,325 |
| 22nd Apr 2026 (Wed) | 66.62 | 66.62 | 64.05 | 64.38 | 63,347 |
| 21st Apr 2026 (Tue) | 67.98 | 67.98 | 65.54 | 65.80 | 27,494 |
| 20th Apr 2026 (Mon) | 67.68 | 68.43 | 67.19 | 67.98 | 58,206 |
| 17th Apr 2026 (Fri) | 68.58 | 70.20 | 67.80 | 67.96 | 97,880 |
| 16th Apr 2026 (Thu) | 68.14 | 68.34 | 64.815 | 66.22 | 108,579 |
| 15th Apr 2026 (Wed) | 69.92 | 70.67 | 68.15 | 68.16 | 141,902 |
| 14th Apr 2026 (Tue) | 71.13 | 71.60 | 69.41 | 69.46 | 246,924 |
| 13th Apr 2026 (Mon) | 68.37 | 70.09 | 68.09 | 69.70 | 77,858 |
| 10th Apr 2026 (Fri) | 67.93 | 69.12 | 67.48 | 68.82 | 69,451 |
| 9th Apr 2026 (Thu) | 66.99 | 68.24 | 66.40 | 67.56 | 57,309 |
| 8th Apr 2026 (Wed) | 67.70 | 68.03 | 65.50 | 66.76 | 95,269 |
| 7th Apr 2026 (Tue) | 62.92 | 63.075 | 61.90 | 62.93 | 70,477 |
| 6th Apr 2026 (Mon) | 62.24 | 63.93 | 62.23 | 63.54 | 79,273 |
| 3rd Apr 2026 (Fri) | 60.49 | 62.78 | 59.99 | 62.76 | 113,351 |
| 2nd Apr 2026 (Thu) | 60.49 | 62.78 | 59.99 | 62.76 | 113,351 |
| 1st Apr 2026 (Wed) | 61.03 | 63.61 | 60.83 | 62.39 | 317,285 |
| 31st Mar 2026 (Tue) | 57.00 | 59.39 | 56.23 | 59.34 | 90,302 |
| 30th Mar 2026 (Mon) | 55.89 | 56.49 | 54.81 | 55.59 | 187,342 |
| 27th Mar 2026 (Fri) | 56.64 | 57.58 | 55.86 | 55.98 | 130,514 |
| 26th Mar 2026 (Thu) | 57.67 | 57.85 | 56.61 | 57.12 | 81,487 |
| 25th Mar 2026 (Wed) | 59.27 | 60.19 | 58.69 | 58.90 | 128,789 |
| 24th Mar 2026 (Tue) | 57.67 | 58.41 | 56.37 | 57.83 | 99,507 |
| 23rd Mar 2026 (Mon) | 57.175 | 59.665 | 56.10 | 58.71 | 195,235 |