| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.365 | 78.14 | 76.005 | 76.53 | 71,463 |
| 25th Sep 2026 (Fri) | 75.78 | 78.70 | 75.315 | 78.63 | 143,722 |
| 24th Sep 2026 (Thu) | 74.40 | 76.65 | 74.11 | 76.40 | 70,311 |
| 23rd Sep 2026 (Wed) | 76.61 | 77.26 | 75.36 | 75.43 | 122,053 |
| 22nd Sep 2026 (Tue) | 76.68 | 77.41 | 75.24 | 76.93 | 222,669 |
| 21st Sep 2026 (Mon) | 75.68 | 77.35 | 74.55 | 77.02 | 98,283 |
| 18th Sep 2026 (Fri) | 74.03 | 75.39 | 73.72 | 75.07 | 47,795 |
| 17th Sep 2026 (Thu) | 75.29 | 75.39 | 73.83 | 74.55 | 60,126 |
| 16th Sep 2026 (Wed) | 74.63 | 75.68 | 73.24 | 74.01 | 86,778 |
| 15th Sep 2026 (Tue) | 75.01 | 75.62 | 72.90 | 74.08 | 84,988 |
| 14th Sep 2026 (Mon) | 73.20 | 75.16 | 72.415 | 75.00 | 64,663 |
| 11th Sep 2026 (Fri) | 76.01 | 76.355 | 75.14 | 75.49 | 33,820 |
| 10th Sep 2026 (Thu) | 74.01 | 76.16 | 73.61 | 74.75 | 181,902 |
| 9th Sep 2026 (Wed) | 74.48 | 75.625 | 74.38 | 74.33 | 94,217 |
| 8th Sep 2026 (Tue) | 75.11 | 75.48 | 73.79 | 73.91 | 50,956 |
| 7th Sep 2026 (Mon) | 73.525 | 74.52 | 73.31 | 73.81 | 35,781 |
| 4th Sep 2026 (Fri) | 73.525 | 74.52 | 73.31 | 73.81 | 35,781 |
| 3rd Sep 2026 (Thu) | 72.46 | 73.56 | 72.08 | 73.61 | 48,277 |
| 2nd Sep 2026 (Wed) | 72.38 | 73.56 | 72.00 | 72.21 | 57,934 |
| 1st Sep 2026 (Tue) | 71.52 | 73.12 | 71.43 | 71.71 | 122,031 |
| 31st Aug 2026 (Mon) | 73.17 | 73.53 | 71.48 | 71.56 | 101,657 |
| 28th Aug 2026 (Fri) | 75.385 | 75.385 | 72.47 | 72.54 | 127,080 |
| 27th Aug 2026 (Thu) | 75.49 | 75.77 | 74.62 | 75.44 | 38,835 |
| 26th Aug 2026 (Wed) | 75.87 | 76.17 | 75.07 | 75.27 | 75,972 |
| 25th Aug 2026 (Tue) | 76.78 | 76.78 | 74.49 | 74.63 | 77,411 |
| 24th Aug 2026 (Mon) | 75.00 | 76.42 | 74.85 | 76.26 | 101,185 |
| 21st Aug 2026 (Fri) | 75.94 | 77.14 | 75.52 | 75.95 | 81,516 |
| 20th Aug 2026 (Thu) | 77.53 | 77.53 | 74.85 | 75.08 | 65,599 |
| 19th Aug 2026 (Wed) | 78.62 | 79.50 | 77.53 | 77.75 | 106,118 |
| 18th Aug 2026 (Tue) | 76.85 | 77.90 | 76.68 | 77.08 | 135,651 |
| 17th Aug 2026 (Mon) | 76.47 | 77.39 | 75.81 | 77.15 | 131,456 |
| 14th Aug 2026 (Fri) | 76.28 | 76.38 | 74.66 | 75.38 | 149,244 |
| 13th Aug 2026 (Thu) | 74.15 | 74.52 | 73.78 | 74.22 | 91,536 |
| 12th Aug 2026 (Wed) | 72.25 | 74.87 | 71.47 | 73.96 | 187,299 |
| 11th Aug 2026 (Tue) | 75.17 | 75.45 | 71.16 | 71.39 | 215,029 |
| 10th Aug 2026 (Mon) | 78.85 | 79.64 | 73.42 | 73.80 | 150,982 |
| 7th Aug 2026 (Fri) | 72.71 | 73.21 | 72.15 | 73.01 | 55,999 |
| 6th Aug 2026 (Thu) | 72.66 | 72.90 | 71.48 | 71.93 | 45,237 |
| 5th Aug 2026 (Wed) | 71.97 | 73.18 | 71.97 | 72.78 | 70,713 |
| 4th Aug 2026 (Tue) | 71.82 | 72.06 | 70.09 | 70.52 | 61,284 |
| 3rd Aug 2026 (Mon) | 70.08 | 71.44 | 70.04 | 70.94 | 86,395 |
| 31st Jul 2026 (Fri) | 68.25 | 68.79 | 66.81 | 68.33 | 85,752 |
| 30th Jul 2026 (Thu) | 67.84 | 68.08 | 67.05 | 68.11 | 97,526 |
| 29th Jul 2026 (Wed) | 68.35 | 68.85 | 66.75 | 67.66 | 55,867 |