Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EMBJ.US (EMBJ.US) Share Price

Price $62.90 on 03-04-2026 at 22:47:27
Change $0.51 0.81%
Buy $64.00
Sell $62.66
Last Trade: -
Day's Volume: 113,351
Last Close: $62.76
Open: $60.49
ISIN: US29082A1079
Day's Range $59.99 - $62.78
52wk Range: $54.30 - $80.67
Market Capitalisation: $59.93b
VWAP: $62.04289
Shares in Issue: 740.47m

EMBJ.US (EMBJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EMBJ.US trades

EMBJ.US (EMBJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.49 62.78 59.99 62.76 113,351
2nd Apr 2026 (Thu) 60.49 62.78 59.99 62.76 113,351
1st Apr 2026 (Wed) 61.03 63.61 60.83 62.39 317,285
31st Mar 2026 (Tue) 57.00 59.39 56.23 59.34 90,302
30th Mar 2026 (Mon) 55.89 56.49 54.81 55.59 187,342
27th Mar 2026 (Fri) 56.64 57.58 55.86 55.98 130,514
26th Mar 2026 (Thu) 57.67 57.85 56.61 57.12 81,487
25th Mar 2026 (Wed) 59.27 60.19 58.69 58.90 128,789
24th Mar 2026 (Tue) 57.67 58.41 56.37 57.83 99,507
23rd Mar 2026 (Mon) 57.175 59.665 56.10 58.71 195,235
20th Mar 2026 (Fri) 57.79 57.90 54.30 54.60 113,662
19th Mar 2026 (Thu) 56.59 58.45 56.02 58.06 52,814
18th Mar 2026 (Wed) 58.56 59.54 58.405 58.91 133,424
17th Mar 2026 (Tue) 60.17 60.55 57.995 58.56 85,718
16th Mar 2026 (Mon) 57.32 59.74 57.27 59.00 128,577
13th Mar 2026 (Fri) 56.90 57.78 55.46 55.83 162,776
12th Mar 2026 (Thu) 63.43 63.43 56.625 56.68 354,470
11th Mar 2026 (Wed) 64.90 66.26 64.50 65.09 100,875
10th Mar 2026 (Tue) 64.51 67.62 64.175 65.80 96,479
9th Mar 2026 (Mon) 60.72 64.495 59.79 64.43 74,308
6th Mar 2026 (Fri) 63.61 64.01 60.995 61.69 206,454
5th Mar 2026 (Thu) 69.16 69.57 65.85 66.47 111,324
See more EMBJ.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered