| Price | $70.975 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.27 1.82% |
| Buy | $74.00 |
| Sell | $68.50 |
| Last Trade: | Sell 3.00 at $70.84 |
| Day's Volume: | 69,663 |
| Last Close: | $70.99 |
| Open: | $70.095 |
| ISIN: | US29082A1079 |
| Day's Range | $68.99 - $71.00 |
| 52wk Range: | $60.12 - $80.91 |
| Market Capitalisation: | $68.29b |
| VWAP: | $70.09704 |
| Shares in Issue: | 740.47m |
EMBJ.US (EMBJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $70.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 97 | $70.84 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 3 | $70.85 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 42 | $70.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 58 | $70.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 21 | $70.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 79 | $70.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
