| Price | $64.03 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.46 -0.71% |
| Buy | $65.99 |
| Sell | $61.92 |
| Last Trade: | Buy 50.00 at $64.06 |
| Day's Volume: | 42,263 |
| Last Close: | $64.04 |
| Open: | $65.53 |
| ISIN: | US29082A1079 |
| Day's Range | $64.03 - $65.97 |
| 52wk Range: | $60.12 - $66.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.7632 |
| Shares in Issue: | N/A |
Embraer S.a. (EMBJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $64.06 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 50 | $64.06 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 46 | $64.05 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 3 | $64.05 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 44 | $64.05 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 5 | $64.05 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 3 | $64.06 | Automatic Execution |
15:52:36 - 12-Dec-25 |
