| Price | $3.245 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.06 1.89% |
| Buy | $3.31 |
| Sell | $3.09 |
| Last Trade: | Unknown 400.00 at $3.26 |
| Day's Volume: | 252,807 |
| Last Close: | $3.24 |
| Open: | $3.20 |
| ISIN: | US29082K1051 |
| Day's Range | $3.15 - $3.26 |
| 52wk Range: | $2.78 - $15.55 |
| Market Capitalisation: | $189.26m |
| VWAP: | $3.205721 |
| Shares in Issue: | 59.33m |
Embecta Corp (EMBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $3.26 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $3.255 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 200 | $3.255 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 100 | $3.255 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 200 | $3.25 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 100 | $3.25 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 100 | $3.25 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
