Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embecta Corp (EMBC.US) Share Price

Price $5.94 on 28-09-2026 at 20:47:27
Change $0.04 0.68%
Buy $6.20
Sell $5.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150.00 at $5.925
Day's Volume: 47,898
Last Close: $5.93
Open: $5.84
ISIN: US29082K1051
Day's Range $5.76 - $5.979
52wk Range: $2.77 - $14.91
Market Capitalisation: $334.29m
VWAP: $5.892687
Shares in Issue: 56.66m

Embecta Corp (EMBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $5.925 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 19 $5.93 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $5.92 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $5.92 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 200 $5.92 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 5 $5.92 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 5 $5.92 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 5 $5.92 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $5.92 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $5.92 Automatic Execution
 15:51:07 - 28-Sep-26
See more Embecta Corp trades

Embecta Corp (EMBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.84 5.979 5.76 5.93 47,898
25th Sep 2026 (Fri) 5.70 5.925 5.635 5.90 62,934
24th Sep 2026 (Thu) 5.625 5.72 5.46 5.62 78,434
23rd Sep 2026 (Wed) 5.58 5.63 5.54 5.58 66,453
22nd Sep 2026 (Tue) 5.43 5.60 5.42 5.59 65,641
21st Sep 2026 (Mon) 5.27 5.33 5.135 5.30 107,052
18th Sep 2026 (Fri) 5.12 5.30 5.10 5.29 151,115
17th Sep 2026 (Thu) 5.185 5.215 5.08 5.19 48,745
16th Sep 2026 (Wed) 5.11 5.285 5.11 5.13 54,920
15th Sep 2026 (Tue) 5.17 5.17 5.035 5.09 71,222
14th Sep 2026 (Mon) 5.05 5.30 5.04 5.24 81,127
11th Sep 2026 (Fri) 4.99 5.035 4.89 4.94 135,735
10th Sep 2026 (Thu) 5.04 5.06 4.87 4.89 167,447
9th Sep 2026 (Wed) 5.53 5.59 5.065 5.12 121,755
8th Sep 2026 (Tue) 5.705 5.76 5.475 5.55 156,879
7th Sep 2026 (Mon) 5.64 5.90 5.60 5.80 93,219
4th Sep 2026 (Fri) 5.64 5.90 5.60 5.80 93,219
3rd Sep 2026 (Thu) 5.71 5.76 5.515 5.69 90,842
2nd Sep 2026 (Wed) 5.31 5.70 5.31 5.69 107,583
1st Sep 2026 (Tue) 5.10 5.315 5.06 5.25 193,001
31st Aug 2026 (Mon) 4.98 5.235 4.93 5.14 109,791
See more Embecta Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered