| Price | $3.16 on 21-05-2026 at 16:28:30 |
|---|---|
| Change | $0.10 3.27% |
| Buy | $3.16 |
| Sell | $3.15 |
| Last Trade: | Buy 5.00 at $3.16 |
| Day's Volume: | 36,868 |
| Last Close: | $3.06 |
| Open: | $3.04 |
| ISIN: | US29082K1051 |
| Day's Range | $2.98 - $3.18 |
| 52wk Range: | $2.77 - $15.58 |
| Market Capitalisation: | $172.05m |
| VWAP: | $3.121049 |
| Shares in Issue: | 59.22m |
Embecta Corp (EMBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.16 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 400 | $3.16 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 5 | $3.16 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 5 | $3.16 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 200 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 33 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 372 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 400 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
