| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $3.155 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 6 | $3.155 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 75 | $3.155 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 125 | $3.155 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $3.15 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
12:22:24 - 21-May-26 |
| Unknown* | 28 | $3.16 | Automatic Execution |
12:22:24 - 21-May-26 |
| Unknown* | 100 | $3.16 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 19 | $3.16 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 16 | $3.16 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 16 | $3.16 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 31 | $3.16 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 16 | $3.16 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 16 | $3.16 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 248 | $3.155 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 5 | $3.16 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 400 | $3.16 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 5 | $3.16 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 5 | $3.16 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 200 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 33 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 372 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 400 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 24 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 20 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 500 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 44 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 501 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 99 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 15 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 28 | $3.16 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 72 | $3.16 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 5 | $3.16 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 48 | $3.155 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 1,400 | $3.17 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 400 | $3.17 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 10 | $3.17 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 6 | $3.17 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 52 | $3.175 | Automatic Execution |
11:21:47 - 21-May-26 |
| Unknown* | 48 | $3.175 | Automatic Execution |
11:21:47 - 21-May-26 |
| Unknown* | 200 | $3.175 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 200 | $3.175 | Automatic Execution |
11:18:59 - 21-May-26 |
| Unknown* | 200 | $3.175 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 10 | $3.17 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 301 | $3.17 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 99 | $3.17 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $3.17 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 5 | $3.16 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 4 | $3.155 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 300 | $3.12 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 5 | $3.12 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 28 | $3.08 | Automatic Execution |
10:19:44 - 21-May-26 |
| Unknown* | 29 | $3.08 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 100 | $3.075 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 100 | $3.08 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 5 | $3.08 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 84 | $3.08 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 48 | $3.08 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $3.08 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 115 | $3.02 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 85 | $3.02 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 21 | $3.02 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 5 | $3.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 2 | $3.02 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $3.01 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $3.035 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 31 | $3.04 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $3.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 75 | $3.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $3.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $3.05 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 53 | $3.05 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 17 | $3.05 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 1 | $3.05 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 111 | $3.05 | Ordinary |
08:58:00 - 21-May-26 |
| Sell* | 2 | $3.06 | Ordinary |
08:45:36 - 21-May-26 |
| Sell* | 1 | $3.06 | Ordinary |
07:00:00 - 21-May-26 |