Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embecta Corp (EMBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $3.26 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $3.255 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 200 $3.255 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 200 $3.25 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $3.25 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $3.25 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $3.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $3.25 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $3.25 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $3.25 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $3.25 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $3.25 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $3.25 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $3.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 14 $3.25 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 136 $3.25 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 500 $3.25 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 500 $3.24 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 87 $3.24 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 20 $3.24 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 6 $3.24 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 250 $3.24 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 1 $3.24 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 300 $3.235 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 34 $3.24 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 4 $3.24 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 133 $3.24 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 85 $3.24 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 82 $3.24 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 4 $3.24 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 158 $3.24 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 300 $3.24 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 2 $3.235 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 200 $3.235 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 150 $3.23 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 250 $3.23 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 150 $3.23 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 400 $3.23 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 200 $3.235 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 200 $3.235 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 200 $3.235 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 200 $3.24 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 20 $3.24 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 44 $3.24 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 200 $3.245 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 500 $3.255 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 200 $3.255 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 200 $3.255 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 20 $3.25 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 20 $3.25 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 5 $3.25 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 5 $3.25 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 8 $3.25 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 25 $3.25 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 75 $3.25 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 90 $3.25 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 100 $3.25 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 5 $3.25 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 40 $3.25 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 10 $3.25 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 5 $3.24 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 20 $3.24 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 600 $3.225 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 469 $3.22 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 32 $3.22 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 27 $3.22 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 73 $3.22 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 73 $3.22 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 248 $3.22 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 296 $3.22 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 41 $3.22 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 79 $3.22 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 15 $3.22 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 15 $3.22 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 78 $3.22 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 82 $3.22 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 200 $3.22 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 100 $3.215 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $3.215 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 12 $3.22 Automatic Execution
 14:48:46 - 10-Jul-26
Unknown* 11 $3.22 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 41 $3.22 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 230 $3.22 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 170 $3.22 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 170 $3.22 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 230 $3.22 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 170 $3.22 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 15 $3.22 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 35 $3.22 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 230 $3.22 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 6 $3.22 Automatic Execution
 14:46:49 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 14:34:26 - 10-Jul-26
Unknown* 100 $3.205 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 113 $3.205 Automatic Execution
 14:34:24 - 10-Jul-26
Unknown* 487 $3.205 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 11 $3.21 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 487 $3.205 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 487 $3.205 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 165 $3.20 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 312 $3.20 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 92 $3.20 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 500 $3.20 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 300 $3.20 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 30 $3.20 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 45 $3.20 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 400 $3.20 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 25 $3.20 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 90 $3.20 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 15 $3.20 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 12 $3.20 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 6 $3.20 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 25 $3.20 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 93 $3.20 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 100 $3.205 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 219 $3.19 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 81 $3.19 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 200 $3.19 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 487 $3.185 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 160 $3.19 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 100 $3.185 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 400 $3.19 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 40 $3.19 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 6 $3.19 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 150 $3.19 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 150 $3.19 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 150 $3.19 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 150 $3.19 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 300 $3.19 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 300 $3.19 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 71 $3.19 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 311 $3.195 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $3.195 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 211 $3.195 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $3.195 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 205 $3.195 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 106 $3.195 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 21 $3.20 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 60 $3.20 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 10 $3.205 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 13:24:47 - 10-Jul-26
Unknown* 100 $3.205 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 8 $3.21 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 18 $3.205 Automatic Execution
 13:24:16 - 10-Jul-26
Unknown* 100 $3.205 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 2 $3.21 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 50 $3.21 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 100 $3.205 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 100 $3.205 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 311 $3.205 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 50 $3.21 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 150 $3.21 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 350 $3.21 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 150 $3.21 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 12 $3.21 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 6 $3.21 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 12 $3.21 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 7 $3.21 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 500 $3.21 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 100 $3.21 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 75 $3.21 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 86 $3.21 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 200 $3.21 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 30 $3.205 Automatic Execution
 12:58:07 - 10-Jul-26
Unknown* 100 $3.205 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 100 $3.205 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 50 $3.20 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 150 $3.20 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 200 $3.20 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 15 $3.19 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 189 $3.195 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 311 $3.195 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 89 $3.195 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 100 $3.195 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 311 $3.195 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 97 $3.20 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 260 $3.20 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 12 $3.20 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 300 $3.20 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 300 $3.20 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 200 $3.20 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 200 $3.20 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 77 $3.20 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 300 $3.20 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $3.195 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 6 $3.19 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 100 $3.195 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 18 $3.20 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 77 $3.20 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 300 $3.20 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 493 $3.20 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 12 $3.20 Automatic Execution
 12:17:41 - 10-Jul-26
Unknown* 100 $3.205 Automatic Execution
 12:17:41 - 10-Jul-26
Unknown* 189 $3.205 Automatic Execution
 12:17:41 - 10-Jul-26
Unknown* 311 $3.205 Automatic Execution
 12:17:41 - 10-Jul-26
Unknown* 189 $3.205 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 311 $3.205 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 189 $3.205 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 311 $3.205 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 78 $3.205 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 311 $3.205 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 311 $3.205 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 100 $3.205 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 11 $3.205 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 89 $3.205 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 311 $3.205 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 100 $3.205 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 300 $3.20 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $3.195 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $3.195 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $3.195 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 7 $3.19 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 12 $3.19 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 12 $3.19 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 300 $3.19 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 39 $3.19 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 50 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 69 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 69 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 34 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 67 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 39 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 39 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 193 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 28 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 425 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 75 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 81 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 64 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 28 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 67 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 157 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 6 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 33 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 121 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 39 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 69 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 69 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 69 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 300 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 64 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 69 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 69 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 64 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 222 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 6 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 58 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 64 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 28 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 67 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 300 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 900 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 200 $3.185 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 75 $3.185 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 75 $3.185 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 75 $3.185 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 75 $3.185 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 311 $3.185 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 311 $3.185 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 100 $3.185 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 222 $3.185 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 189 $3.185 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 244 $3.185 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 67 $3.185 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 311 $3.185 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 311 $3.185 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 122 $3.185 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 89 $3.185 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 311 $3.185 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 100 $3.185 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 189 $3.185 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 311 $3.185 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 189 $3.185 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 311 $3.185 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 100 $3.185 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 89 $3.185 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 311 $3.185 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 100 $3.185 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 189 $3.185 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 311 $3.185 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 58 $3.18 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 200 $3.18 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 228 $3.18 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 72 $3.18 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 23 $3.18 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 277 $3.18 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 300 $3.18 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 21 $3.18 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 12 $3.18 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 200 $3.18 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 93 $3.18 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 11:50:27 - 10-Jul-26
Unknown* 100 $3.175 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 16 $3.175 Automatic Execution
 11:49:58 - 10-Jul-26
Unknown* 100 $3.17 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 100 $3.17 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 311 $3.17 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 12 $3.17 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 22 $3.17 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 78 $3.17 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 22 $3.17 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $3.17 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 12 $3.17 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 12 $3.17 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 6 $3.17 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 100 $3.175 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 100 $3.175 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 100 $3.175 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 100 $3.17 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 100 $3.165 Automatic Execution
 11:22:42 - 10-Jul-26
Unknown* 1 $3.165 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 100 $3.165 Automatic Execution
 11:22:05 - 10-Jul-26
Unknown* 100 $3.165 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 41 $3.17 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 59 $3.17 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $3.17 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $3.16 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $3.16 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 77 $3.16 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 249 $3.16 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 157 $3.16 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $3.155 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 12 $3.185 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 200 $3.19 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 4 $3.185 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 248 $3.185 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 248 $3.185 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 300 $3.18 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $3.185 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 200 $3.18 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 40 $3.18 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 200 $3.18 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 300 $3.18 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 51 $3.18 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 49 $3.18 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $3.175 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 400 $3.17 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 300 $3.17 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 69 $3.17 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 12 $3.165 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 100 $3.185 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 100 $3.185 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 1 $3.18 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 54 $3.18 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 45 $3.18 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 300 $3.18 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 100 $3.175 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 100 $3.175 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 100 $3.175 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 400 $3.23 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 400 $3.23 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 400 $3.23 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 371 $3.23 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 29 $3.23 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 41 $3.24 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 359 $3.24 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 400 $3.24 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 400 $3.24 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 69 $3.24 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 31 $3.24 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 140 $3.22 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 154 $3.22 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 30 $3.22 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 100 $3.215 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 200 $3.19 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 25 $3.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $3.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $3.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $3.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 277 $3.20 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84