| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.85 | 3.08 | 2.78 | 3.06 | 175,112 |
| 19th May 2026 (Tue) | 3.04 | 3.04 | 2.885 | 2.90 | 235,961 |
| 18th May 2026 (Mon) | 3.08 | 3.23 | 2.995 | 3.03 | 236,190 |
| 15th May 2026 (Fri) | 3.15 | 3.22 | 3.08 | 3.14 | 243,431 |
| 14th May 2026 (Thu) | 3.10 | 3.305 | 3.10 | 3.14 | 245,469 |
| 13th May 2026 (Wed) | 3.35 | 3.37 | 3.11 | 3.12 | 524,543 |
| 12th May 2026 (Tue) | 3.32 | 3.45 | 3.265 | 3.41 | 274,363 |
| 11th May 2026 (Mon) | 3.73 | 3.77 | 3.235 | 3.36 | 407,309 |
| 8th May 2026 (Fri) | 3.66 | 3.75 | 3.48 | 3.64 | 424,900 |
| 7th May 2026 (Thu) | 3.52 | 3.785 | 3.45 | 3.60 | 333,329 |
| 6th May 2026 (Wed) | 3.98 | 4.06 | 3.55 | 3.56 | 499,368 |
| 5th May 2026 (Tue) | 5.065 | 5.065 | 3.90 | 3.90 | 1,318,952 |
| 4th May 2026 (Mon) | 9.22 | 9.41 | 9.20 | 9.25 | 77,509 |
| 1st May 2026 (Fri) | 9.14 | 9.26 | 9.04 | 9.23 | 60,267 |
| 30th Apr 2026 (Thu) | 8.71 | 9.17 | 8.66 | 9.15 | 59,537 |
| 29th Apr 2026 (Wed) | 9.045 | 9.07 | 8.69 | 8.71 | 69,548 |
| 28th Apr 2026 (Tue) | 9.315 | 9.34 | 9.025 | 9.03 | 60,980 |
| 27th Apr 2026 (Mon) | 9.30 | 9.40 | 9.17 | 9.24 | 62,117 |
| 24th Apr 2026 (Fri) | 9.06 | 9.285 | 9.05 | 9.22 | 24,181 |
| 23rd Apr 2026 (Thu) | 9.15 | 9.19 | 8.99 | 9.15 | 37,906 |
| 22nd Apr 2026 (Wed) | 9.225 | 9.38 | 9.19 | 9.21 | 36,668 |
| 21st Apr 2026 (Tue) | 9.54 | 9.60 | 9.12 | 9.13 | 44,236 |
| 20th Apr 2026 (Mon) | 9.72 | 9.89 | 9.60 | 9.60 | 22,533 |
| 17th Apr 2026 (Fri) | 9.71 | 9.89 | 9.63 | 9.78 | 25,844 |
| 16th Apr 2026 (Thu) | 9.56 | 9.60 | 9.50 | 9.51 | 20,750 |
| 15th Apr 2026 (Wed) | 9.39 | 9.68 | 9.39 | 9.61 | 31,711 |
| 14th Apr 2026 (Tue) | 9.46 | 9.69 | 9.45 | 9.46 | 39,193 |
| 13th Apr 2026 (Mon) | 8.79 | 9.25 | 8.78 | 9.26 | 41,218 |
| 10th Apr 2026 (Fri) | 8.85 | 8.98 | 8.75 | 8.85 | 22,456 |
| 9th Apr 2026 (Thu) | 8.75 | 8.90 | 8.65 | 8.87 | 38,285 |
| 8th Apr 2026 (Wed) | 9.145 | 9.17 | 8.84 | 8.88 | 15,371 |
| 7th Apr 2026 (Tue) | 8.86 | 9.00 | 8.80 | 8.83 | 22,480 |
| 6th Apr 2026 (Mon) | 8.78 | 9.02 | 8.78 | 8.93 | 33,101 |
| 3rd Apr 2026 (Fri) | 8.655 | 8.96 | 8.59 | 8.85 | 43,404 |
| 2nd Apr 2026 (Thu) | 8.655 | 8.96 | 8.59 | 8.85 | 43,404 |
| 1st Apr 2026 (Wed) | 8.77 | 8.86 | 8.54 | 8.79 | 50,274 |
| 31st Mar 2026 (Tue) | 9.04 | 9.04 | 8.75 | 8.84 | 33,402 |
| 30th Mar 2026 (Mon) | 8.73 | 8.93 | 8.71 | 8.84 | 52,255 |
| 27th Mar 2026 (Fri) | 8.68 | 8.75 | 8.47 | 8.57 | 49,271 |
| 26th Mar 2026 (Thu) | 9.05 | 9.13 | 8.675 | 8.87 | 35,272 |
| 25th Mar 2026 (Wed) | 9.03 | 9.03 | 8.87 | 9.00 | 33,901 |
| 24th Mar 2026 (Tue) | 8.99 | 9.02 | 8.85 | 9.01 | 32,814 |
| 23rd Mar 2026 (Mon) | 9.20 | 9.23 | 8.97 | 9.03 | 36,104 |