| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.84 | 5.979 | 5.76 | 5.93 | 47,898 |
| 25th Sep 2026 (Fri) | 5.70 | 5.925 | 5.635 | 5.90 | 62,934 |
| 24th Sep 2026 (Thu) | 5.625 | 5.72 | 5.46 | 5.62 | 78,434 |
| 23rd Sep 2026 (Wed) | 5.58 | 5.63 | 5.54 | 5.58 | 66,453 |
| 22nd Sep 2026 (Tue) | 5.43 | 5.60 | 5.42 | 5.59 | 65,641 |
| 21st Sep 2026 (Mon) | 5.27 | 5.33 | 5.135 | 5.30 | 107,052 |
| 18th Sep 2026 (Fri) | 5.12 | 5.30 | 5.10 | 5.29 | 151,115 |
| 17th Sep 2026 (Thu) | 5.185 | 5.215 | 5.08 | 5.19 | 48,745 |
| 16th Sep 2026 (Wed) | 5.11 | 5.285 | 5.11 | 5.13 | 54,920 |
| 15th Sep 2026 (Tue) | 5.17 | 5.17 | 5.035 | 5.09 | 71,222 |
| 14th Sep 2026 (Mon) | 5.05 | 5.30 | 5.04 | 5.24 | 81,127 |
| 11th Sep 2026 (Fri) | 4.99 | 5.035 | 4.89 | 4.94 | 135,735 |
| 10th Sep 2026 (Thu) | 5.04 | 5.06 | 4.87 | 4.89 | 167,447 |
| 9th Sep 2026 (Wed) | 5.53 | 5.59 | 5.065 | 5.12 | 121,755 |
| 8th Sep 2026 (Tue) | 5.705 | 5.76 | 5.475 | 5.55 | 156,879 |
| 7th Sep 2026 (Mon) | 5.64 | 5.90 | 5.60 | 5.80 | 93,219 |
| 4th Sep 2026 (Fri) | 5.64 | 5.90 | 5.60 | 5.80 | 93,219 |
| 3rd Sep 2026 (Thu) | 5.71 | 5.76 | 5.515 | 5.69 | 90,842 |
| 2nd Sep 2026 (Wed) | 5.31 | 5.70 | 5.31 | 5.69 | 107,583 |
| 1st Sep 2026 (Tue) | 5.10 | 5.315 | 5.06 | 5.25 | 193,001 |
| 31st Aug 2026 (Mon) | 4.98 | 5.235 | 4.93 | 5.14 | 109,791 |
| 28th Aug 2026 (Fri) | 5.12 | 5.16 | 4.99 | 5.05 | 132,409 |
| 27th Aug 2026 (Thu) | 4.89 | 4.99 | 4.80 | 4.97 | 90,183 |
| 26th Aug 2026 (Wed) | 4.98 | 5.015 | 4.895 | 4.96 | 61,327 |
| 25th Aug 2026 (Tue) | 4.99 | 5.04 | 4.88 | 5.03 | 103,605 |
| 24th Aug 2026 (Mon) | 5.195 | 5.26 | 4.96 | 4.99 | 58,296 |
| 21st Aug 2026 (Fri) | 5.39 | 5.39 | 5.125 | 5.23 | 102,591 |
| 20th Aug 2026 (Thu) | 5.355 | 5.62 | 5.33 | 5.47 | 133,322 |
| 19th Aug 2026 (Wed) | 5.22 | 5.43 | 5.22 | 5.42 | 113,180 |
| 18th Aug 2026 (Tue) | 5.18 | 5.38 | 5.07 | 5.10 | 89,161 |
| 17th Aug 2026 (Mon) | 5.09 | 5.25 | 4.98 | 5.13 | 112,772 |
| 14th Aug 2026 (Fri) | 5.16 | 5.205 | 4.985 | 5.10 | 121,501 |
| 13th Aug 2026 (Thu) | 4.76 | 5.215 | 4.725 | 5.11 | 314,133 |
| 12th Aug 2026 (Wed) | 4.98 | 4.99 | 4.63 | 4.75 | 191,484 |
| 11th Aug 2026 (Tue) | 4.96 | 5.14 | 4.85 | 4.88 | 271,792 |
| 10th Aug 2026 (Mon) | 4.42 | 5.01 | 4.20 | 4.99 | 419,787 |
| 7th Aug 2026 (Fri) | 4.14 | 4.69 | 3.96 | 4.42 | 435,423 |
| 6th Aug 2026 (Thu) | 3.55 | 3.615 | 3.47 | 3.50 | 101,681 |
| 5th Aug 2026 (Wed) | 3.79 | 3.79 | 3.515 | 3.57 | 108,258 |
| 4th Aug 2026 (Tue) | 3.71 | 3.845 | 3.70 | 3.82 | 58,009 |
| 3rd Aug 2026 (Mon) | 3.72 | 3.89 | 3.67 | 3.72 | 91,744 |
| 31st Jul 2026 (Fri) | 3.62 | 3.675 | 3.525 | 3.64 | 122,928 |
| 30th Jul 2026 (Thu) | 3.68 | 3.69 | 3.58 | 3.66 | 93,960 |
| 29th Jul 2026 (Wed) | 3.635 | 3.73 | 3.59 | 3.68 | 91,375 |