| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.20 | 3.26 | 3.15 | 3.24 | 252,807 |
| 9th Jul 2026 (Thu) | 3.22 | 3.22 | 3.125 | 3.18 | 182,530 |
| 8th Jul 2026 (Wed) | 3.33 | 3.345 | 3.18 | 3.19 | 97,566 |
| 7th Jul 2026 (Tue) | 3.39 | 3.41 | 3.31 | 3.37 | 164,960 |
| 6th Jul 2026 (Mon) | 3.34 | 3.34 | 3.235 | 3.28 | 87,112 |
| 3rd Jul 2026 (Fri) | 3.40 | 3.40 | 3.35 | 3.35 | 0 |
| 2nd Jul 2026 (Thu) | 3.40 | 3.405 | 3.315 | 3.35 | 214,572 |
| 1st Jul 2026 (Wed) | 3.31 | 3.48 | 3.30 | 3.36 | 170,318 |
| 30th Jun 2026 (Tue) | 3.30 | 3.31 | 3.205 | 3.26 | 191,916 |
| 29th Jun 2026 (Mon) | 3.49 | 3.50 | 3.30 | 3.31 | 89,029 |
| 26th Jun 2026 (Fri) | 3.12 | 3.50 | 3.12 | 3.49 | 246,225 |
| 25th Jun 2026 (Thu) | 3.14 | 3.16 | 3.03 | 3.11 | 127,791 |
| 24th Jun 2026 (Wed) | 3.175 | 3.245 | 3.085 | 3.10 | 102,510 |
| 23rd Jun 2026 (Tue) | 3.06 | 3.16 | 3.045 | 3.13 | 222,865 |
| 22nd Jun 2026 (Mon) | 3.18 | 3.18 | 3.03 | 3.03 | 180,317 |
| 19th Jun 2026 (Fri) | 3.10 | 3.13 | 3.035 | 3.11 | 163,254 |
| 18th Jun 2026 (Thu) | 3.10 | 3.13 | 3.035 | 3.11 | 163,254 |
| 17th Jun 2026 (Wed) | 3.10 | 3.25 | 3.075 | 3.09 | 127,161 |
| 16th Jun 2026 (Tue) | 3.27 | 3.27 | 3.05 | 3.09 | 163,290 |
| 15th Jun 2026 (Mon) | 3.19 | 3.21 | 3.045 | 3.13 | 232,102 |
| 12th Jun 2026 (Fri) | 3.09 | 3.175 | 3.045 | 3.10 | 141,890 |
| 11th Jun 2026 (Thu) | 3.19 | 3.20 | 3.025 | 3.08 | 109,511 |
| 10th Jun 2026 (Wed) | 3.25 | 3.32 | 3.19 | 3.21 | 63,775 |
| 9th Jun 2026 (Tue) | 3.35 | 3.42 | 3.25 | 3.31 | 71,744 |
| 8th Jun 2026 (Mon) | 3.35 | 3.38 | 3.31 | 3.34 | 107,117 |
| 5th Jun 2026 (Fri) | 3.44 | 3.475 | 3.37 | 3.38 | 88,596 |
| 4th Jun 2026 (Thu) | 3.40 | 3.525 | 3.35 | 3.41 | 71,539 |
| 3rd Jun 2026 (Wed) | 3.46 | 3.47 | 3.31 | 3.32 | 105,344 |
| 2nd Jun 2026 (Tue) | 3.31 | 3.54 | 3.23 | 3.49 | 191,872 |
| 1st Jun 2026 (Mon) | 3.345 | 3.39 | 3.23 | 3.29 | 118,059 |
| 29th May 2026 (Fri) | 3.33 | 3.40 | 3.24 | 3.38 | 118,464 |
| 28th May 2026 (Thu) | 3.31 | 3.37 | 3.265 | 3.33 | 107,167 |
| 27th May 2026 (Wed) | 3.30 | 3.335 | 3.14 | 3.29 | 125,576 |
| 26th May 2026 (Tue) | 3.30 | 3.39 | 3.28 | 3.32 | 120,868 |
| 25th May 2026 (Mon) | 3.34 | 3.41 | 3.23 | 3.32 | 166,957 |
| 22nd May 2026 (Fri) | 3.34 | 3.41 | 3.23 | 3.32 | 166,957 |
| 21st May 2026 (Thu) | 3.04 | 3.345 | 2.98 | 3.32 | 143,062 |
| 20th May 2026 (Wed) | 2.85 | 3.08 | 2.78 | 3.06 | 175,112 |
| 19th May 2026 (Tue) | 3.04 | 3.04 | 2.885 | 2.90 | 235,961 |
| 18th May 2026 (Mon) | 3.08 | 3.23 | 2.995 | 3.03 | 236,190 |
| 15th May 2026 (Fri) | 3.15 | 3.22 | 3.08 | 3.14 | 243,431 |
| 14th May 2026 (Thu) | 3.10 | 3.305 | 3.10 | 3.14 | 245,469 |
| 13th May 2026 (Wed) | 3.35 | 3.37 | 3.11 | 3.12 | 524,543 |
| 12th May 2026 (Tue) | 3.32 | 3.45 | 3.265 | 3.41 | 274,363 |
| 11th May 2026 (Mon) | 3.73 | 3.77 | 3.235 | 3.36 | 407,309 |