| Price | $14.06 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.11 -7.32% |
| Buy | $15.97 |
| Sell | $14.00 |
| Last Trade: | Sell 23.00 at $14.06 |
| Day's Volume: | 32,343 |
| Last Close: | $14.34 |
| Open: | $15.10 |
| ISIN: | US29082K1051 |
| Day's Range | $14.32 - $15.10 |
| 52wk Range: | $9.23 - $15.58 |
| Market Capitalisation: | $887.22m |
| VWAP: | $14.60277 |
| Shares in Issue: | 58.49m |
Embecta Corp (EMBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $14.06 | Ordinary |
17:25:41 - 19-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 36 | $14.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 500 | $14.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $14.455 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $14.455 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $14.455 | Automatic Execution |
15:54:00 - 19-Sep-25 |
