| Price | $10.865 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.39 3.72% |
| Buy | $11.48 |
| Sell | $10.27 |
| Last Trade: | Sell 6.00 at $10.90 |
| Day's Volume: | 108,401 |
| Last Close: | $10.865 |
| Open: | $10.67 |
| ISIN: | US29082K1051 |
| Day's Range | $10.53 - $11.07 |
| 52wk Range: | $9.23 - $15.58 |
| Market Capitalisation: | $619.95m |
| VWAP: | $10.81234 |
| Shares in Issue: | 59.21m |
Embecta Corp (EMBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $10.90 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 11 | $10.90 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 50 | $10.89 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $10.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $10.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 6 | $10.895 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 120 | $10.90 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 20 | $10.895 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 38 | $10.895 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 38 | $10.895 | Automatic Execution |
15:52:36 - 06-Feb-26 |
