Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embecta Corp (EMBC.US) Share Price

Price $8.85 on 03-04-2026 at 22:47:27
Change $0.06 0.68%
Buy $9.25
Sell $8.51
Last Trade: -
Day's Volume: 43,404
Last Close: $8.85
Open: $8.655
ISIN: US29082K1051
Day's Range $8.59 - $8.96
52wk Range: $8.47 - $15.55
Market Capitalisation: $523.50m
VWAP: $8.802992
Shares in Issue: 59.22m

Embecta Corp (EMBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Embecta Corp trades

Embecta Corp (EMBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.655 8.96 8.59 8.85 43,404
2nd Apr 2026 (Thu) 8.655 8.96 8.59 8.85 43,404
1st Apr 2026 (Wed) 8.77 8.86 8.54 8.79 50,274
31st Mar 2026 (Tue) 9.04 9.04 8.75 8.84 33,402
30th Mar 2026 (Mon) 8.73 8.93 8.71 8.84 52,255
27th Mar 2026 (Fri) 8.68 8.75 8.47 8.57 49,271
26th Mar 2026 (Thu) 9.05 9.13 8.675 8.87 35,272
25th Mar 2026 (Wed) 9.03 9.03 8.87 9.00 33,901
24th Mar 2026 (Tue) 8.99 9.02 8.85 9.01 32,814
23rd Mar 2026 (Mon) 9.20 9.23 8.97 9.03 36,104
20th Mar 2026 (Fri) 9.24 9.24 8.87 8.89 68,237
19th Mar 2026 (Thu) 8.98 9.46 8.91 9.12 45,914
18th Mar 2026 (Wed) 8.77 8.94 8.74 8.86 30,880
17th Mar 2026 (Tue) 8.955 9.15 8.865 8.91 24,782
16th Mar 2026 (Mon) 8.82 8.98 8.81 8.82 29,638
13th Mar 2026 (Fri) 8.92 8.92 8.78 8.79 23,067
12th Mar 2026 (Thu) 8.98 9.04 8.795 8.81 64,063
11th Mar 2026 (Wed) 9.065 9.11 8.80 9.00 29,655
10th Mar 2026 (Tue) 9.21 9.30 9.06 9.09 29,164
9th Mar 2026 (Mon) 9.01 9.30 8.82 9.23 28,359
6th Mar 2026 (Fri) 9.25 9.35 9.07 9.07 61,848
5th Mar 2026 (Thu) 9.58 9.58 9.32 9.44 35,918
See more Embecta Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered