| Price | $11.80 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.14 -1.17% |
| Buy | $12.48 |
| Sell | $11.25 |
| Last Trade: | Sell 14.00 at $11.77 |
| Day's Volume: | 100,210 |
| Last Close: | $11.80 |
| Open: | $11.83 |
| ISIN: | US29082K1051 |
| Day's Range | $11.46 - $12.11 |
| 52wk Range: | $9.23 - $15.58 |
| Market Capitalisation: | $699.23m |
| VWAP: | $11.86011 |
| Shares in Issue: | 58.51m |
Embecta Corp (EMBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $11.77 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 100 | $11.77 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 71 | $11.77 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 12 | $11.77 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 17 | $11.77 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 17 | $11.77 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 5 | $11.77 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 5 | $11.77 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 20 | $11.76 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
15:52:11 - 12-Dec-25 |
