| Price | $9.80 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -0.61% |
| Buy | $10.89 |
| Sell | $9.55 |
| Buy / Sell EMBC Shares | |
| Last Trade: | Buy 100.00 at $9.77 |
| Day's Volume: | 29,498 |
| Last Close: | $9.78 |
| Open: | $9.84 |
| ISIN: | US29082K1051 |
| Day's Range | $9.71 - $10.08 |
| 52wk Range: | $9.23 - $12.55 |
| Market Capitalisation: | $575.66m |
| VWAP: | $9.831996 |
| Shares in Issue: | 58.44m |
Embecta Corp (EMBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.77 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 34 | $9.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 66 | $9.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
