| Price | $95.99 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $97.80 |
| Sell | $96.00 |
| Last Trade: | Unknown 300.00 at $95.975 |
| Day's Volume: | 390,521 |
| Last Close: | $95.99 |
| Open: | $95.94 |
| ISIN: | US4642882819 |
| Day's Range | $95.77 - $96.00 |
| 52wk Range: | $91.22 - $97.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.90997 |
| Shares in Issue: | N/A |
Ishares Jp Morg (EMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $95.975 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 213 | $95.975 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 400 | $95.975 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $95.975 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 200 | $95.975 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 200 | $95.975 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 400 | $95.975 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 800 | $95.975 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 800 | $95.975 | Automatic Execution |
15:55:50 - 10-Jul-26 |
