| Price | $94.725 on 21-05-2026 at 16:31:22 |
|---|---|
| Change | $-0.20 -0.21% |
| Buy | $94.73 |
| Sell | $94.72 |
| Last Trade: | Unknown 5.00 at $94.725 |
| Day's Volume: | 280,951 |
| Last Close: | $94.92 |
| Open: | $94.69 |
| ISIN: | US4642882819 |
| Day's Range | $94.57 - $94.81 |
| 52wk Range: | $89.42 - $97.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.69121 |
| Shares in Issue: | N/A |
Ishares J.p. Mo (EMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $94.725 | Automatic Execution |
12:21:05 - 21-May-26 |
| Unknown* | 7 | $94.73 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 7 | $94.73 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 1 | $94.73 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 30 | $94.74 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 47 | $94.74 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 5 | $94.73 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 55 | $94.73 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 45 | $94.73 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 700 | $94.725 | Automatic Execution |
12:17:07 - 21-May-26 |
