| Price | $91.355 on 28-09-2026 at 21:20:01 |
|---|---|
| Change | $-0.83 -0.9% |
| Buy | $94.96 |
| Sell | $91.19 |
| Last Trade: | Buy 1.00 at $91.43 |
| Day's Volume: | 805,740 |
| Last Close: | $91.34 |
| Open: | $91.395 |
| ISIN: | US4642882819 |
| Day's Range | $91.205 - $91.665 |
| 52wk Range: | $91.76 - $97.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.40415 |
| Shares in Issue: | N/A |
Ishares Jp Morg (EMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $91.43 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 60 | $91.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 300 | $91.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 60 | $91.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 14 | $91.42 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 36 | $91.42 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 36 | $91.425 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1,569 | $91.425 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 800 | $91.425 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 31 | $91.425 | Automatic Execution |
15:53:01 - 28-Sep-26 |
