| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.30 | 95.07 | 94.255 | 94.92 | 838,401 |
| 19th May 2026 (Tue) | 94.38 | 94.38 | 94.055 | 94.25 | 557,507 |
| 18th May 2026 (Mon) | 94.78 | 94.93 | 94.485 | 94.62 | 366,969 |
| 15th May 2026 (Fri) | 95.01 | 95.05 | 94.725 | 94.71 | 443,990 |
| 14th May 2026 (Thu) | 95.77 | 95.80 | 95.52 | 95.54 | 457,094 |
| 13th May 2026 (Wed) | 95.53 | 95.655 | 95.435 | 95.54 | 592,997 |
| 12th May 2026 (Tue) | 95.77 | 95.79 | 95.565 | 95.72 | 503,312 |
| 11th May 2026 (Mon) | 96.16 | 96.16 | 95.895 | 95.97 | 242,336 |
| 8th May 2026 (Fri) | 96.14 | 96.29 | 96.10 | 96.15 | 300,846 |
| 7th May 2026 (Thu) | 96.36 | 96.36 | 95.85 | 95.90 | 374,885 |
| 6th May 2026 (Wed) | 96.07 | 96.285 | 96.07 | 96.27 | 370,210 |
| 5th May 2026 (Tue) | 95.345 | 95.555 | 95.345 | 95.52 | 321,103 |
| 4th May 2026 (Mon) | 95.56 | 95.56 | 94.825 | 95.08 | 628,500 |
| 1st May 2026 (Fri) | 95.65 | 95.91 | 95.55 | 95.57 | 631,050 |
| 30th Apr 2026 (Thu) | 95.82 | 95.925 | 95.62 | 95.80 | 610,745 |
| 29th Apr 2026 (Wed) | 95.75 | 95.83 | 95.33 | 95.50 | 635,728 |
| 28th Apr 2026 (Tue) | 95.77 | 95.92 | 95.69 | 95.95 | 433,804 |
| 27th Apr 2026 (Mon) | 96.05 | 96.20 | 95.94 | 96.03 | 444,587 |
| 24th Apr 2026 (Fri) | 96.05 | 96.225 | 95.865 | 96.20 | 652,615 |
| 23rd Apr 2026 (Thu) | 96.34 | 96.445 | 95.73 | 95.93 | 672,429 |
| 22nd Apr 2026 (Wed) | 96.40 | 96.53 | 96.20 | 96.38 | 419,403 |
| 21st Apr 2026 (Tue) | 96.50 | 96.55 | 96.115 | 96.13 | 277,400 |
| 20th Apr 2026 (Mon) | 96.62 | 96.72 | 96.465 | 96.59 | 381,947 |
| 17th Apr 2026 (Fri) | 96.68 | 96.93 | 96.53 | 96.67 | 433,233 |
| 16th Apr 2026 (Thu) | 96.26 | 96.27 | 95.80 | 95.95 | 564,322 |
| 15th Apr 2026 (Wed) | 96.32 | 96.355 | 96.135 | 96.25 | 643,365 |
| 14th Apr 2026 (Tue) | 96.13 | 96.555 | 96.115 | 96.46 | 557,777 |
| 13th Apr 2026 (Mon) | 95.45 | 96.02 | 95.37 | 96.03 | 622,978 |
| 10th Apr 2026 (Fri) | 95.69 | 95.70 | 95.345 | 95.50 | 520,380 |
| 9th Apr 2026 (Thu) | 95.005 | 95.735 | 94.91 | 95.51 | 812,861 |
| 8th Apr 2026 (Wed) | 95.50 | 95.61 | 94.945 | 95.11 | 601,290 |
| 7th Apr 2026 (Tue) | 93.90 | 94.045 | 93.41 | 93.99 | 449,366 |
| 6th Apr 2026 (Mon) | 93.88 | 94.055 | 93.76 | 93.94 | 203,220 |
| 3rd Apr 2026 (Fri) | 93.61 | 94.12 | 93.44 | 93.97 | 460,363 |
| 2nd Apr 2026 (Thu) | 93.61 | 94.12 | 93.44 | 93.97 | 460,363 |
| 1st Apr 2026 (Wed) | 93.84 | 94.115 | 93.74 | 93.86 | 623,798 |
| 31st Mar 2026 (Tue) | 93.64 | 94.215 | 93.43 | 93.93 | 1,040,690 |
| 30th Mar 2026 (Mon) | 93.295 | 93.41 | 92.89 | 93.11 | 1,016,875 |
| 27th Mar 2026 (Fri) | 93.12 | 93.33 | 92.87 | 92.95 | 1,369,003 |
| 26th Mar 2026 (Thu) | 94.16 | 94.32 | 93.425 | 93.46 | 1,239,285 |
| 25th Mar 2026 (Wed) | 94.38 | 94.55 | 94.145 | 94.43 | 1,195,997 |
| 24th Mar 2026 (Tue) | 93.60 | 93.925 | 93.395 | 93.58 | 1,217,013 |
| 23rd Mar 2026 (Mon) | 94.00 | 94.345 | 93.49 | 94.06 | 1,356,090 |