| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.94 | 96.00 | 95.77 | 95.99 | 390,521 |
| 9th Jul 2026 (Thu) | 95.70 | 96.015 | 95.70 | 95.96 | 359,849 |
| 8th Jul 2026 (Wed) | 95.71 | 95.79 | 95.465 | 95.79 | 901,371 |
| 7th Jul 2026 (Tue) | 96.14 | 96.14 | 95.83 | 95.94 | 280,237 |
| 6th Jul 2026 (Mon) | 96.31 | 96.315 | 96.15 | 96.35 | 185,159 |
| 3rd Jul 2026 (Fri) | 96.12 | 96.20 | 96.12 | 96.20 | 0 |
| 2nd Jul 2026 (Thu) | 96.12 | 96.24 | 96.02 | 96.20 | 563,119 |
| 1st Jul 2026 (Wed) | 95.88 | 96.12 | 95.83 | 96.02 | 390,861 |
| 30th Jun 2026 (Tue) | 96.74 | 96.80 | 96.435 | 96.44 | 519,312 |
| 29th Jun 2026 (Mon) | 96.79 | 96.85 | 96.62 | 96.82 | 438,039 |
| 26th Jun 2026 (Fri) | 96.53 | 96.66 | 96.49 | 96.54 | 270,515 |
| 25th Jun 2026 (Thu) | 96.72 | 96.815 | 96.545 | 96.56 | 340,623 |
| 24th Jun 2026 (Wed) | 96.51 | 96.66 | 96.49 | 96.57 | 412,077 |
| 23rd Jun 2026 (Tue) | 96.24 | 96.43 | 96.21 | 96.26 | 397,333 |
| 22nd Jun 2026 (Mon) | 96.69 | 96.69 | 96.36 | 96.40 | 241,279 |
| 19th Jun 2026 (Fri) | 96.75 | 96.835 | 96.68 | 96.73 | 342,234 |
| 18th Jun 2026 (Thu) | 96.75 | 96.835 | 96.68 | 96.73 | 342,234 |
| 17th Jun 2026 (Wed) | 96.65 | 96.80 | 96.26 | 96.28 | 592,649 |
| 16th Jun 2026 (Tue) | 96.79 | 96.86 | 96.665 | 96.67 | 342,496 |
| 15th Jun 2026 (Mon) | 96.76 | 96.815 | 96.66 | 96.71 | 356,529 |
| 12th Jun 2026 (Fri) | 96.25 | 96.39 | 96.085 | 96.36 | 444,506 |
| 11th Jun 2026 (Thu) | 95.54 | 96.295 | 95.49 | 96.27 | 512,790 |
| 10th Jun 2026 (Wed) | 95.52 | 95.745 | 95.27 | 95.35 | 587,018 |
| 9th Jun 2026 (Tue) | 95.675 | 95.78 | 95.22 | 95.67 | 500,887 |
| 8th Jun 2026 (Mon) | 95.70 | 95.70 | 95.27 | 95.28 | 457,032 |
| 5th Jun 2026 (Fri) | 95.75 | 95.785 | 95.385 | 95.40 | 617,596 |
| 4th Jun 2026 (Thu) | 96.07 | 96.18 | 96.07 | 96.10 | 277,298 |
| 3rd Jun 2026 (Wed) | 95.94 | 95.94 | 95.73 | 95.90 | 363,784 |
| 2nd Jun 2026 (Tue) | 96.22 | 96.27 | 96.08 | 96.26 | 319,274 |
| 1st Jun 2026 (Mon) | 95.86 | 96.005 | 95.69 | 96.01 | 554,184 |
| 29th May 2026 (Fri) | 96.33 | 96.51 | 96.29 | 96.43 | 463,681 |
| 28th May 2026 (Thu) | 95.94 | 96.26 | 95.805 | 96.23 | 467,780 |
| 27th May 2026 (Wed) | 95.81 | 95.98 | 95.81 | 95.98 | 566,927 |
| 26th May 2026 (Tue) | 95.65 | 95.68 | 95.44 | 95.64 | 516,842 |
| 25th May 2026 (Mon) | 95.21 | 95.23 | 94.99 | 95.17 | 302,249 |
| 22nd May 2026 (Fri) | 95.21 | 95.23 | 94.99 | 95.17 | 302,249 |
| 21st May 2026 (Thu) | 94.69 | 95.10 | 94.57 | 94.99 | 818,969 |
| 20th May 2026 (Wed) | 94.30 | 95.07 | 94.255 | 94.92 | 838,401 |
| 19th May 2026 (Tue) | 94.38 | 94.38 | 94.055 | 94.25 | 557,507 |
| 18th May 2026 (Mon) | 94.78 | 94.93 | 94.485 | 94.62 | 366,969 |
| 15th May 2026 (Fri) | 95.01 | 95.05 | 94.725 | 94.71 | 443,990 |
| 14th May 2026 (Thu) | 95.77 | 95.80 | 95.52 | 95.54 | 457,094 |
| 13th May 2026 (Wed) | 95.53 | 95.655 | 95.435 | 95.54 | 592,997 |
| 12th May 2026 (Tue) | 95.77 | 95.79 | 95.565 | 95.72 | 503,312 |
| 11th May 2026 (Mon) | 96.16 | 96.16 | 95.895 | 95.97 | 242,336 |