| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.395 | 91.665 | 91.205 | 91.34 | 805,740 |
| 25th Sep 2026 (Fri) | 92.21 | 92.225 | 91.77 | 92.18 | 752,858 |
| 24th Sep 2026 (Thu) | 92.72 | 92.83 | 92.18 | 92.18 | 839,819 |
| 23rd Sep 2026 (Wed) | 93.55 | 93.55 | 92.63 | 92.66 | 665,822 |
| 22nd Sep 2026 (Tue) | 93.89 | 93.915 | 93.61 | 93.71 | 596,810 |
| 21st Sep 2026 (Mon) | 93.54 | 93.79 | 93.54 | 93.78 | 581,831 |
| 18th Sep 2026 (Fri) | 93.53 | 93.555 | 93.31 | 93.38 | 408,273 |
| 17th Sep 2026 (Thu) | 93.50 | 93.67 | 93.485 | 93.66 | 248,183 |
| 16th Sep 2026 (Wed) | 93.15 | 93.475 | 92.98 | 93.06 | 484,149 |
| 15th Sep 2026 (Tue) | 93.10 | 93.12 | 92.89 | 92.99 | 354,651 |
| 14th Sep 2026 (Mon) | 93.105 | 93.42 | 92.945 | 93.22 | 579,693 |
| 11th Sep 2026 (Fri) | 93.67 | 93.80 | 93.33 | 93.34 | 353,360 |
| 10th Sep 2026 (Thu) | 93.63 | 93.745 | 93.40 | 93.41 | 404,148 |
| 9th Sep 2026 (Wed) | 94.275 | 94.32 | 93.975 | 94.17 | 297,867 |
| 8th Sep 2026 (Tue) | 94.39 | 94.445 | 94.29 | 94.36 | 245,186 |
| 7th Sep 2026 (Mon) | 94.455 | 94.56 | 94.385 | 94.47 | 408,485 |
| 4th Sep 2026 (Fri) | 94.455 | 94.56 | 94.385 | 94.47 | 408,485 |
| 3rd Sep 2026 (Thu) | 94.45 | 94.52 | 94.36 | 94.45 | 379,031 |
| 2nd Sep 2026 (Wed) | 94.12 | 94.20 | 94.10 | 94.15 | 416,241 |
| 1st Sep 2026 (Tue) | 94.205 | 94.32 | 94.045 | 94.09 | 418,611 |
| 31st Aug 2026 (Mon) | 94.87 | 94.87 | 94.68 | 94.77 | 282,879 |
| 28th Aug 2026 (Fri) | 95.23 | 95.32 | 94.87 | 94.89 | 564,652 |
| 27th Aug 2026 (Thu) | 95.18 | 95.28 | 95.10 | 95.13 | 479,989 |
| 26th Aug 2026 (Wed) | 95.26 | 95.33 | 95.165 | 95.31 | 418,023 |
| 25th Aug 2026 (Tue) | 95.17 | 95.40 | 95.105 | 95.38 | 266,006 |
| 24th Aug 2026 (Mon) | 94.87 | 95.015 | 94.82 | 94.85 | 83,660 |
| 21st Aug 2026 (Fri) | 94.78 | 94.78 | 94.63 | 94.72 | 383,994 |
| 20th Aug 2026 (Thu) | 94.73 | 94.925 | 94.67 | 94.67 | 246,002 |
| 19th Aug 2026 (Wed) | 95.07 | 95.17 | 94.97 | 95.11 | 371,526 |
| 18th Aug 2026 (Tue) | 94.57 | 94.73 | 94.49 | 94.64 | 348,464 |
| 17th Aug 2026 (Mon) | 94.99 | 95.01 | 94.695 | 94.70 | 180,464 |
| 14th Aug 2026 (Fri) | 95.27 | 95.315 | 95.005 | 95.05 | 264,834 |
| 13th Aug 2026 (Thu) | 95.19 | 95.44 | 95.165 | 95.36 | 328,532 |
| 12th Aug 2026 (Wed) | 95.10 | 95.10 | 94.905 | 94.94 | 193,242 |
| 11th Aug 2026 (Tue) | 94.97 | 95.005 | 94.80 | 94.83 | 353,770 |
| 10th Aug 2026 (Mon) | 95.19 | 95.20 | 94.82 | 94.84 | 164,432 |
| 7th Aug 2026 (Fri) | 95.29 | 95.295 | 95.055 | 95.24 | 183,338 |
| 6th Aug 2026 (Thu) | 95.18 | 95.19 | 94.92 | 94.95 | 272,276 |
| 5th Aug 2026 (Wed) | 95.24 | 95.295 | 95.105 | 95.17 | 234,046 |
| 4th Aug 2026 (Tue) | 95.01 | 95.245 | 94.93 | 95.22 | 616,712 |
| 3rd Aug 2026 (Mon) | 94.52 | 94.825 | 94.52 | 94.75 | 501,087 |
| 31st Jul 2026 (Fri) | 94.75 | 94.77 | 94.49 | 94.66 | 495,891 |
| 30th Jul 2026 (Thu) | 94.69 | 94.81 | 94.56 | 94.79 | 392,901 |
| 29th Jul 2026 (Wed) | 95.005 | 95.06 | 94.51 | 94.56 | 525,945 |