| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $94.70 | Automatic Execution |
12:23:50 - 21-May-26 |
| Unknown* | 3 | $94.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 5 | $94.725 | Automatic Execution |
12:21:05 - 21-May-26 |
| Unknown* | 7 | $94.73 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 7 | $94.73 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 1 | $94.73 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 30 | $94.74 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 47 | $94.74 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 5 | $94.73 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 55 | $94.73 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 45 | $94.73 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 700 | $94.725 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 700 | $94.725 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 100 | $94.72 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 10 | $94.715 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 60 | $94.715 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 30 | $94.715 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 10 | $94.715 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 14 | $94.73 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $94.73 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $94.73 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $94.73 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $94.73 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $94.755 | Automatic Execution |
11:56:48 - 21-May-26 |
| Unknown* | 100 | $94.755 | Automatic Execution |
11:56:48 - 21-May-26 |
| Unknown* | 100 | $94.755 | Automatic Execution |
11:56:48 - 21-May-26 |
| Unknown* | 800 | $94.755 | Automatic Execution |
11:56:46 - 21-May-26 |
| Unknown* | 800 | $94.755 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 30 | $94.75 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 30 | $94.75 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 30 | $94.75 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 18 | $94.75 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 70 | $94.75 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 50 | $94.75 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 30 | $94.75 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 100 | $94.745 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 30 | $94.75 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 90 | $94.745 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 100 | $94.745 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 716 | $94.745 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 549 | $94.745 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 800 | $94.745 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 350 | $94.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 776 | $94.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 30 | $94.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 421 | $94.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 202 | $94.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 24 | $94.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 30 | $94.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 444 | $94.735 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 100 | $94.735 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 100 | $94.735 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 90 | $94.735 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 219 | $94.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 379 | $94.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 50 | $94.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 30 | $94.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 345 | $94.735 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 800 | $94.735 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 306 | $94.735 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 2,094 | $94.735 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 450 | $94.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 60 | $94.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 600 | $94.735 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 79 | $94.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 51 | $94.735 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 100 | $94.735 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 330 | $94.735 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 130 | $94.735 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 389 | $94.735 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 389 | $94.735 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 100 | $94.735 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 100 | $94.735 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 26 | $94.73 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 30 | $94.73 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $94.73 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 30 | $94.73 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $94.73 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 22 | $94.73 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 95 | $94.735 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 98 | $94.73 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 2 | $94.73 | Automatic Execution |
11:55:47 - 21-May-26 |
| Unknown* | 100 | $94.735 | Automatic Execution |
11:55:12 - 21-May-26 |
| Unknown* | 100 | $94.735 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 100 | $94.735 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 100 | $94.735 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 167 | $94.735 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 102 | $94.735 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 100 | $94.735 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 800 | $94.735 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 23 | $94.73 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 1 | $94.73 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 23 | $94.73 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 30 | $94.73 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 30 | $94.73 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 50 | $94.73 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 56 | $94.73 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $94.73 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 50 | $94.73 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 30 | $94.73 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 30 | $94.73 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 76 | $94.725 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 2,400 | $94.725 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 100 | $94.725 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 100 | $94.725 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 100 | $94.725 | Automatic Execution |
11:54:43 - 21-May-26 |
| Unknown* | 100 | $94.725 | Automatic Execution |
11:54:41 - 21-May-26 |
| Unknown* | 324 | $94.725 | Automatic Execution |
11:54:41 - 21-May-26 |
| Unknown* | 160 | $94.72 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 42 | $94.72 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 46 | $94.72 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 10 | $94.72 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 30 | $94.72 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 30 | $94.72 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 60 | $94.72 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 10 | $94.72 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 70 | $94.72 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 30 | $94.72 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 4 | $94.71 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 70 | $94.71 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 26 | $94.71 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $94.71 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 50 | $94.71 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 30 | $94.71 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 38 | $94.70 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 70 | $94.70 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 200 | $94.70 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 114 | $94.70 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 20 | $94.70 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 200 | $94.70 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 200 | $94.70 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 37 | $94.70 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 50 | $94.70 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 18 | $94.70 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 389 | $94.695 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 114 | $94.70 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 200 | $94.70 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 734 | $94.695 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 734 | $94.695 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 19 | $94.70 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 30 | $94.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 13 | $94.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 50 | $94.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 114 | $94.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 3 | $94.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 50 | $94.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 57 | $94.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 19 | $94.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 389 | $94.695 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 734 | $94.695 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 634 | $94.695 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $94.695 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 30 | $94.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 30 | $94.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 100 | $94.70 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 30 | $94.70 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 362 | $94.695 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 27 | $94.695 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $94.70 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 16 | $94.70 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $94.70 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 4 | $94.70 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $94.70 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 12 | $94.70 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 30 | $94.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 1 | $94.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 10 | $94.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 200 | $94.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 12 | $94.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 200 | $94.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 3 | $94.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $94.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $94.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 22 | $94.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 30 | $94.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 30 | $94.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 5 | $94.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 2,400 | $94.705 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 600 | $94.705 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 800 | $94.705 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 389 | $94.705 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 2,400 | $94.705 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 50 | $94.70 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 30 | $94.70 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 30 | $94.70 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 200 | $94.70 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 30 | $94.70 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 30 | $94.70 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 30 | $94.70 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 30 | $94.70 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 50 | $94.70 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 30 | $94.69 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 30 | $94.69 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 30 | $94.69 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 30 | $94.69 | Automatic Execution |
11:47:36 - 21-May-26 |
| Unknown* | 30 | $94.68 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 30 | $94.68 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 50 | $94.68 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 90 | $94.68 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 30 | $94.68 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 210 | $94.675 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 90 | $94.675 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 30 | $94.71 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 30 | $94.71 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 30 | $94.71 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 30 | $94.71 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 200 | $94.715 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 200 | $94.715 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 400 | $94.715 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 600 | $94.715 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 100 | $94.715 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 300 | $94.715 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 600 | $94.715 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 300 | $94.715 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 400 | $94.715 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 400 | $94.715 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 400 | $94.715 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 90 | $94.71 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 30 | $94.71 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 300 | $94.71 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 300 | $94.71 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 300 | $94.71 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 300 | $94.71 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 300 | $94.71 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 300 | $94.71 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 300 | $94.71 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 300 | $94.71 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 300 | $94.71 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 300 | $94.71 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 76 | $94.71 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 53 | $94.705 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 100 | $94.705 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 300 | $94.705 | Automatic Execution |
11:22:59 - 21-May-26 |
| Unknown* | 300 | $94.705 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 30 | $94.70 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 30 | $94.70 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 100 | $94.70 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 300 | $94.70 | Automatic Execution |
11:22:59 - 21-May-26 |
| Unknown* | 100 | $94.705 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 50 | $94.70 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 400 | $94.70 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 60 | $94.70 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 400 | $94.70 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 60 | $94.70 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 400 | $94.70 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 300 | $94.70 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 78 | $94.70 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 29 | $94.70 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 49 | $94.70 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 441 | $94.695 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 28 | $94.695 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 200 | $94.695 | Automatic Execution |
11:22:23 - 21-May-26 |
| Unknown* | 130 | $94.695 | Automatic Execution |
11:22:23 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:22:23 - 21-May-26 |
| Unknown* | 99 | $94.695 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 30 | $94.695 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 300 | $94.695 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 300 | $94.695 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 300 | $94.695 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 200 | $94.695 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 19 | $94.69 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 314 | $94.695 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 400 | $94.695 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 57 | $94.695 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 24 | $94.695 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:21:16 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:21:16 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 30 | $94.69 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 30 | $94.69 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 495 | $94.695 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 209 | $94.695 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 27 | $94.695 | Automatic Execution |
11:20:55 - 21-May-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 30 | $94.69 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 50 | $94.69 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 5 | $94.69 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1 | $94.69 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 30 | $94.69 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 50 | $94.69 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 84 | $94.685 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 200 | $94.685 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 22 | $94.685 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:25 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:25 - 21-May-26 |
| Unknown* | 15 | $94.685 | Automatic Execution |
11:20:25 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:25 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:19 - 21-May-26 |
| Unknown* | 16 | $94.685 | Automatic Execution |
11:20:19 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:19 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:19 - 21-May-26 |
| Unknown* | 9 | $94.685 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 30 | $94.69 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 30 | $94.69 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 30 | $94.69 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 3 | $94.69 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 30 | $94.69 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 30 | $94.69 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 30 | $94.69 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 12 | $94.69 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 50 | $94.69 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 30 | $94.69 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 12 | $94.69 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 50 | $94.69 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 30 | $94.69 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 30 | $94.69 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 1,300 | $94.685 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 200 | $94.685 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 600 | $94.685 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 900 | $94.685 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 311 | $94.685 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 353 | $94.685 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 63 | $94.685 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 84 | $94.685 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 4 | $94.69 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 27 | $94.685 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:19:47 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:19:47 - 21-May-26 |
| Unknown* | 300 | $94.685 | Automatic Execution |
11:19:47 - 21-May-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 30 | $94.69 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 400 | $94.685 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 90 | $94.685 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 30 | $94.68 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 30 | $94.68 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 18 | $94.68 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 50 | $94.68 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 30 | $94.68 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 30 | $94.69 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 30 | $94.69 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 1 | $94.69 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 36 | $94.69 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 64 | $94.69 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 100 | $94.68 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 24 | $94.68 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 1 | $94.68 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 22 | $94.68 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 41 | $94.68 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 11 | $94.68 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 100 | $94.675 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 30 | $94.68 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 30 | $94.68 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 30 | $94.68 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 30 | $94.68 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 30 | $94.68 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 100 | $94.68 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 30 | $94.68 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 100 | $94.68 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 37 | $94.68 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 10 | $94.68 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 30 | $94.68 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 100 | $94.68 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 400 | $94.675 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 300 | $94.675 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 300 | $94.675 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 400 | $94.675 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 400 | $94.675 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 30 | $94.68 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $94.68 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $94.68 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 800 | $94.675 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 30 | $94.61 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $94.61 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 30 | $94.61 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 29 | $94.61 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 100 | $94.62 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 29 | $94.62 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 5 | $94.62 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 170 | $94.62 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 170 | $94.62 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 155 | $94.605 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 155 | $94.60 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 20 | $94.59 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 30 | $94.59 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 30 | $94.59 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 50 | $94.59 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $94.59 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 30 | $94.59 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 45 | $94.61 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 5 | $94.60 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 1 | $94.62 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $94.62 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 5 | $94.61 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 800 | $94.605 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 300 | $94.605 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 300 | $94.605 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 300 | $94.605 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 63 | $94.63 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 37 | $94.63 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 65 | $94.63 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 35 | $94.63 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 300 | $94.645 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 60 | $94.645 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 30 | $94.645 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 10 | $94.645 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 2 | $94.65 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 10 | $94.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 198 | $94.665 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 200 | $94.665 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 200 | $94.665 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 35 | $94.67 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 30 | $94.67 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 700 | $94.67 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 300 | $94.67 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 30 | $94.67 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 30 | $94.67 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 30 | $94.67 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $94.68 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 10 | $94.68 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 50 | $94.67 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 144 | $94.67 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 173 | $94.67 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 50 | $94.67 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 173 | $94.67 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 1 | $94.67 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $94.675 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $94.675 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 30 | $94.68 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 30 | $94.68 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 118 | $94.665 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $94.665 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 113 | $94.67 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 10 | $94.67 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $94.675 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 30 | $94.69 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 30 | $94.69 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 42 | $94.69 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 680 | $94.715 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 880 | $94.715 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 102 | $94.72 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 198 | $94.715 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 400 | $94.715 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 50 | $94.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 30 | $94.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 30 | $94.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 30 | $94.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $94.715 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $94.715 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 300 | $94.715 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 469 | $94.715 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 198 | $94.715 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 580 | $94.715 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 50 | $94.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 50 | $94.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 30 | $94.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 50 | $94.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 50 | $94.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 30 | $94.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 30 | $94.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $94.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 30 | $94.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 30 | $94.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $94.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 30 | $94.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $94.715 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $94.70 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 28 | $94.70 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $94.70 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 7 | $94.70 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 30 | $94.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $94.695 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 130 | $94.695 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 130 | $94.695 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $94.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 360 | $94.695 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $94.695 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 3 | $94.69 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 600 | $94.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $94.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $94.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $94.675 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $94.675 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $94.675 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $94.675 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $94.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $94.675 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $94.675 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 198 | $94.675 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $94.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $94.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 30 | $94.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $94.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $94.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $94.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $94.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 3 | $94.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 79 | $94.61 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 40 | $94.61 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 9 | $94.63 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 10 | $94.635 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 10 | $94.635 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 10 | $94.635 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 10 | $94.635 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 10 | $94.635 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 10 | $94.635 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 96 | $94.635 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 58 | $94.63 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 12 | $94.635 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 55 | $94.62 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 25 | $94.62 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 5 | $94.62 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 10 | $94.62 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 75 | $94.62 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 25 | $94.62 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 5 | $94.62 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 10 | $94.62 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 70 | $94.62 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 30 | $94.62 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 800 | $94.62 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 2 | $94.62 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 90 | $94.62 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 30 | $94.62 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 20 | $94.62 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 8 | $94.615 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 8 | $94.615 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 8 | $94.615 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 20 | $94.615 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $94.615 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $94.615 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 20 | $94.615 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $94.615 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 198 | $94.615 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 10 | $94.615 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 10 | $94.615 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 10 | $94.615 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 10 | $94.615 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 300 | $94.615 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 10 | $94.615 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 10 | $94.615 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 10 | $94.615 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 10 | $94.615 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 20 | $94.615 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 20 | $94.615 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 102 | $94.615 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 198 | $94.615 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 30 | $94.61 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 2 | $94.605 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 10 | $94.605 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $94.605 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $94.605 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 30 | $94.60 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 11 | $94.60 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 50 | $94.60 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 43 | $94.60 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 30 | $94.60 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 30 | $94.60 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $94.60 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $94.60 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 30 | $94.60 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 10 | $94.605 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 20 | $94.605 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 10 | $94.605 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 20 | $94.605 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $94.605 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 20 | $94.605 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 5 | $94.61 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 31 | $94.59 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 30 | $94.60 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 600 | $94.61 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 8 | $94.61 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 73 | $94.61 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $94.605 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 20 | $94.605 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 20 | $94.605 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 20 | $94.605 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 14 | $94.61 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 30 | $94.61 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 27 | $94.61 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 12 | $94.61 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 6 | $94.605 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 5 | $94.605 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 6 | $94.605 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 5 | $94.605 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 6 | $94.605 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 5 | $94.605 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 30 | $94.60 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 30 | $94.60 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 114 | $94.60 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1,086 | $94.60 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 351 | $94.60 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 5 | $94.60 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 5 | $94.60 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 55 | $94.60 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 5 | $94.605 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 295 | $94.60 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 6 | $94.60 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 2 | $94.60 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 5 | $94.605 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 5 | $94.605 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 12 | $94.61 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 30 | $94.61 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 38 | $94.61 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 6 | $94.605 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 7 | $94.605 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 6 | $94.605 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 7 | $94.605 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 6 | $94.605 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 7 | $94.605 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 315 | $94.61 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 50 | $94.61 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 30 | $94.61 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 5 | $94.605 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 178 | $94.60 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 30 | $94.60 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 30 | $94.60 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 5 | $94.60 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 353 | $94.60 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 30 | $94.60 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 10 | $94.60 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 7 | $94.615 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 7 | $94.615 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 276 | $94.59 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 400 | $94.60 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 45 | $94.62 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 30 | $94.62 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 29 | $94.62 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 500 | $94.61 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 350 | $94.615 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 200 | $94.615 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 35 | $94.615 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 75 | $94.62 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 74 | $94.62 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 95 | $94.62 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 170 | $94.65 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 30 | $94.65 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 30 | $94.65 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 180 | $94.66 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 30 | $94.66 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 30 | $94.66 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 12 | $94.68 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 234 | $94.69 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 335 | $94.69 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 231 | $94.69 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 12 | $94.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $94.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $94.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $94.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $94.90 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 100 | $94.85 | Ordinary |
09:28:27 - 21-May-26 |