Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (EMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $91.43 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 60 $91.43 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 300 $91.43 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 60 $91.43 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 14 $91.42 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 36 $91.42 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 36 $91.425 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1,569 $91.425 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 800 $91.425 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 31 $91.425 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 69 $91.43 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $91.43 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 150 $91.425 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 2,250 $91.425 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 100 $91.425 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 8 $91.42 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $91.43 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $91.43 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 65 $91.43 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 35 $91.43 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 14 $91.43 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 2,032 $91.425 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 4 $91.43 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 4 $91.43 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 25 $91.43 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 25 $91.43 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 50 $91.43 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 300 $91.43 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 1,448 $91.425 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 4 $91.43 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 21 $91.43 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $91.425 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 103 $91.43 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 8 $91.425 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $91.42 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $91.42 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 180 $91.415 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 19 $91.42 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 27 $91.42 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 50 $91.42 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 21 $91.42 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 80 $91.415 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 50 $91.42 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 50 $91.42 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 5 $91.415 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 50 $91.415 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 200 $91.415 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 200 $91.415 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 200 $91.415 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 200 $91.415 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 200 $91.415 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 300 $91.415 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 300 $91.415 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 2,250 $91.415 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 200 $91.415 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 200 $91.415 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 200 $91.415 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 200 $91.415 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 200 $91.415 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 200 $91.415 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 200 $91.415 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 200 $91.415 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 200 $91.415 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $91.415 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 200 $91.415 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 200 $91.415 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $91.415 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 3 $91.41 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 3 $91.41 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 10 $91.415 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 20 $91.415 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 2 $91.41 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 3 $91.42 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 19 $91.42 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 2 $91.42 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 12 $91.415 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 63 $91.415 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 18 $91.415 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 93 $91.415 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 106 $91.415 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 350 $91.42 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 300 $91.42 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 199 $91.42 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 300 $91.42 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 30 $91.42 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $91.415 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $91.415 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 200 $91.415 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 12 $91.41 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 21 $91.415 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 350 $91.415 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 2,250 $91.415 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $91.415 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 37 $91.415 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 3 $91.415 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 13 $91.415 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 4 $91.41 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 1 $91.415 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 9 $91.42 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 27 $91.42 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 273 $91.42 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 299 $91.42 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 4 $91.41 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 234 $91.42 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 3 $91.41 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 8 $91.42 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 41 $91.42 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 60 $91.42 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 120 $91.42 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 6 $91.42 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 24 $91.42 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 8 $91.41 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 4 $91.42 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 19 $91.42 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 100 $91.415 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 5 $91.42 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 46 $91.41 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 4 $91.41 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 5 $91.41 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 40 $91.42 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 1 $91.42 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $91.42 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 600 $91.405 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 1 $91.41 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 1 $91.41 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 1 $91.41 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 30 $91.41 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 900 $91.40 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $91.40 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 400 $91.40 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 500 $91.40 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $91.40 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 500 $91.40 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 400 $91.40 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 1 $91.40 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 900 $91.40 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $91.40 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $91.40 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 24 $91.39 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $91.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $91.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $91.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $91.395 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $91.395 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $91.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $91.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $91.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $91.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $91.395 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $91.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $91.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $91.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 279 $91.395 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $91.395 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $91.395 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $91.395 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $91.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $91.40 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 100 $91.40 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 50 $91.40 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 200 $91.40 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 57 $91.39 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 70 $91.39 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 50 $91.39 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 214 $91.39 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 1 $91.39 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 2,200 $91.39 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 26 $91.39 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 11 $91.39 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 1 $91.39 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 29 $91.39 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 17 $91.39 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 22 $91.39 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 1 $91.39 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $91.395 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 36 $91.39 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 100 $91.395 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 400 $91.395 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 31 $91.39 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 59 $91.39 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 400 $91.395 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 400 $91.395 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 294 $91.39 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 146 $91.395 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $91.395 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 6 $91.39 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 300 $91.40 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 110 $91.39 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 100 $91.395 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 1,200 $91.395 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 30 $91.39 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 400 $91.395 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 1 $91.395 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 6 $91.39 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 9 $91.39 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 400 $91.395 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 100 $91.395 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 600 $91.395 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 119 $91.39 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 100 $91.395 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 108 $91.395 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 108 $91.395 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 108 $91.395 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 100 $91.395 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 200 $91.395 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 600 $91.395 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 100 $91.395 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 200 $91.395 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 16 $91.39 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 8 $91.39 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 6 $91.39 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 11 $91.39 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 1,300 $91.395 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 53 $91.39 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 400 $91.395 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 200 $91.395 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 1,100 $91.395 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 200 $91.395 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 40 $91.39 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 800 $91.395 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 62 $91.395 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 300 $91.395 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 300 $91.395 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 100 $91.395 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 200 $91.395 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 600 $91.395 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $91.395 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 240 $91.40 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 232 $91.395 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 100 $91.395 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 31 $91.39 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 1 $91.39 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 1 $91.39 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 100 $91.39 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 300 $91.39 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 69 $91.39 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 100 $91.39 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 1 $91.39 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 30 $91.39 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 180 $91.37 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 100 $91.36 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 50 $91.36 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 100 $91.36 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 1,100 $91.37 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $91.37 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 25 $91.38 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $91.38 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 70 $91.38 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 50 $91.38 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 200 $91.38 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 100 $91.38 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 100 $91.38 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 90 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 370 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 102 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 30 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 538 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 8 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 2 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 70 $91.37 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 600 $91.365 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 200 $91.365 Automatic Execution
 15:23:36 - 28-Sep-26
Unknown* 244 $91.375 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 200 $91.375 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 828 $91.375 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 400 $91.375 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 828 $91.375 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 200 $91.375 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 20 $91.37 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 100 $91.37 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 200 $91.37 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 70 $91.37 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 25 $91.37 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 50 $91.37 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 100 $91.37 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 30 $91.37 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 10 $91.37 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 100 $91.37 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 100 $91.37 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 12,067 $91.38 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 3 $91.38 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 45 $91.38 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 463 $91.38 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 122 $91.38 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 17 $91.38 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 4 $91.38 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 502 $91.38 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 38 $91.38 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 40 $91.38 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 20 $91.38 Automatic Execution
 15:23:26 - 28-Sep-26
Unknown* 100 $91.375 Automatic Execution
 15:22:55 - 28-Sep-26
Unknown* 100 $91.375 Automatic Execution
 15:22:33 - 28-Sep-26
Unknown* 100 $91.375 Automatic Execution
 15:21:58 - 28-Sep-26
Buy* 20 $91.37 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 4 $91.37 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 1,350 $91.365 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 50 $91.36 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 100 $91.36 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 600 $91.365 Automatic Execution
 15:21:24 - 28-Sep-26
Sell* 100 $91.365 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 100 $91.365 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 800 $91.365 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 37 $91.36 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 100 $91.365 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 36 $91.37 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 80 $91.37 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 31 $91.37 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 60 $91.37 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 200 $91.37 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 37 $91.37 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 60 $91.37 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 100 $91.37 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 1,100 $91.365 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 200 $91.37 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 9 $91.365 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 91 $91.365 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 9 $91.365 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 9 $91.365 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 400 $91.365 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 200 $91.37 Automatic Execution
 15:19:30 - 28-Sep-26
Sell* 100 $91.365 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 100 $91.365 Automatic Execution
 15:19:00 - 28-Sep-26
Sell* 100 $91.37 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 7 $91.37 Automatic Execution
 15:17:03 - 28-Sep-26
Unknown* 700 $91.375 Automatic Execution
 15:16:49 - 28-Sep-26
Unknown* 1,600 $91.375 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 19 $91.37 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 100 $91.375 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 100 $91.375 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 100 $91.375 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 100 $91.375 Automatic Execution
 15:16:19 - 28-Sep-26
Unknown* 100 $91.375 Automatic Execution
 15:16:18 - 28-Sep-26
Unknown* 100 $91.37 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 5 $91.37 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $91.37 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $91.37 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $91.37 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $91.37 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $91.37 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 1 $91.365 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 30 $91.37 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 50 $91.37 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 50 $91.37 Automatic Execution
 15:15:39 - 28-Sep-26
Unknown* 100 $91.435 Automatic Execution
 14:56:59 - 28-Sep-26
Sell* 100 $91.44 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 1 $91.44 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 1 $91.44 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 20 $91.44 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 1 $91.44 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 100 $91.44 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 100 $91.44 Automatic Execution
 14:53:31 - 28-Sep-26
Unknown* 1 $91.44 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 406 $91.45 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 1,494 $91.45 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 300 $91.45 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 6 $91.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 499 $91.45 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $91.445 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 94 $91.45 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 6 $91.44 Automatic Execution
 14:53:07 - 28-Sep-26
Unknown* 300 $91.445 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 600 $91.445 Automatic Execution
 14:52:49 - 28-Sep-26
Unknown* 300 $91.445 Automatic Execution
 14:52:45 - 28-Sep-26
Unknown* 600 $91.445 Automatic Execution
 14:52:06 - 28-Sep-26
Unknown* 700 $91.445 Automatic Execution
 14:51:59 - 28-Sep-26
Unknown* 700 $91.445 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 47 $91.44 Automatic Execution
 14:51:44 - 28-Sep-26
Unknown* 100 $91.445 Automatic Execution
 14:51:12 - 28-Sep-26
Unknown* 100 $91.445 Automatic Execution
 14:51:08 - 28-Sep-26
Unknown* 18 $91.445 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 100 $91.45 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 6 $91.45 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 50 $91.44 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 100 $91.44 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 50 $91.44 Automatic Execution
 14:50:07 - 28-Sep-26
Unknown* 50 $91.44 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 54 $91.44 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 50 $91.44 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 50 $91.44 Automatic Execution
 14:50:07 - 28-Sep-26
Buy* 100 $91.45 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 120 $91.44 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 100 $91.44 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 50 $91.44 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 75 $91.44 Automatic Execution
 14:50:00 - 28-Sep-26
Unknown* 100 $91.445 Automatic Execution
 14:49:52 - 28-Sep-26
Unknown* 100 $91.445 Automatic Execution
 14:49:51 - 28-Sep-26
Unknown* 200 $91.44 Automatic Execution
 14:49:41 - 28-Sep-26
Unknown* 2 $91.44 Automatic Execution
 14:49:41 - 28-Sep-26
Unknown* 100 $91.435 Automatic Execution
 14:49:33 - 28-Sep-26
Unknown* 100 $91.435 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 50 $91.44 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 12 $91.44 Automatic Execution
 14:49:03 - 28-Sep-26
Unknown* 100 $91.445 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 3 $91.435 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 31 $91.435 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 44 $91.44 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 15 $91.435 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $91.43 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 1,400 $91.43 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $91.43 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 20 $91.43 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 200 $91.43 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 100 $91.43 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 17 $91.43 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 82 $91.43 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 1 $91.43 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 100 $91.43 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 100 $91.43 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 100 $91.425 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $91.425 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $91.425 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $91.425 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $91.43 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $91.425 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 100 $91.425 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 10 $91.43 Automatic Execution
 14:46:36 - 28-Sep-26
Buy* 100 $91.43 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 1,200 $91.43 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $91.43 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $91.43 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $91.43 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $91.43 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 10 $91.435 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 9 $91.44 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 4 $91.44 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 16 $91.44 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 200 $91.435 Automatic Execution
 14:45:55 - 28-Sep-26
Unknown* 100 $91.435 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 11 $91.44 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 14 $91.44 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 100 $91.46 Automatic Execution
 14:28:12 - 28-Sep-26
Buy* 75 $91.46 Automatic Execution
 14:28:12 - 28-Sep-26
Buy* 100 $91.46 Automatic Execution
 14:28:12 - 28-Sep-26
Buy* 200 $91.46 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 1,500 $91.45 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 287 $91.45 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 312 $91.45 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 800 $91.45 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 300 $91.45 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 101 $91.45 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 700 $91.45 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 41 $91.45 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 355 $91.45 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 100 $91.45 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 100 $91.45 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 1,100 $91.45 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 1,800 $91.45 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 2,900 $91.45 Automatic Execution
 14:25:27 - 28-Sep-26
Sell* 3,200 $91.45 Automatic Execution
 14:25:27 - 28-Sep-26
Sell* 1,600 $91.45 Automatic Execution
 14:25:27 - 28-Sep-26
Sell* 1,400 $91.45 Automatic Execution
 14:25:27 - 28-Sep-26
Sell* 100 $91.45 Automatic Execution
 14:25:27 - 28-Sep-26
Sell* 1,600 $91.45 Automatic Execution
 14:25:27 - 28-Sep-26
Sell* 1,400 $91.45 Automatic Execution
 14:25:27 - 28-Sep-26
Unknown* 6 $91.455 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 569 $91.45 Automatic Execution
 14:23:52 - 28-Sep-26
Unknown* 331 $91.45 Automatic Execution
 14:23:52 - 28-Sep-26
Unknown* 469 $91.45 Automatic Execution
 14:23:52 - 28-Sep-26
Unknown* 331 $91.45 Automatic Execution
 14:23:52 - 28-Sep-26
Unknown* 800 $91.45 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 800 $91.45 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 100 $91.45 Automatic Execution
 14:23:52 - 28-Sep-26
Unknown* 1 $91.46 Automatic Execution
 14:23:16 - 28-Sep-26
Buy* 82 $91.46 Automatic Execution
 14:23:16 - 28-Sep-26
Buy* 60 $91.46 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 100 $91.46 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 50 $91.46 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 95 $91.46 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 100 $91.46 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 1 $91.46 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 50 $91.46 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 50 $91.46 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 60 $91.46 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 100 $91.46 Automatic Execution
 14:23:10 - 28-Sep-26
Unknown* 100 $91.465 Automatic Execution
 14:22:33 - 28-Sep-26
Unknown* 200 $91.465 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 5 $91.46 Automatic Execution
 14:21:47 - 28-Sep-26
Unknown* 2 $91.46 Automatic Execution
 14:21:47 - 28-Sep-26
Sell* 30 $91.45 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 12 $91.46 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 100 $91.455 Automatic Execution
 14:21:15 - 28-Sep-26
Unknown* 100 $91.455 Automatic Execution
 14:21:15 - 28-Sep-26
Unknown* 200 $91.455 Automatic Execution
 14:21:11 - 28-Sep-26
Unknown* 24 $91.455 Automatic Execution
 14:21:07 - 28-Sep-26
Unknown* 200 $91.455 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 584 $91.45 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 716 $91.45 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 135 $91.45 Automatic Execution
 14:20:25 - 28-Sep-26
Buy* 50 $91.45 Automatic Execution
 14:20:25 - 28-Sep-26
Buy* 60 $91.45 Automatic Execution
 14:20:25 - 28-Sep-26
Buy* 64 $91.45 Automatic Execution
 14:20:25 - 28-Sep-26
Buy* 50 $91.45 Automatic Execution
 14:20:25 - 28-Sep-26
Buy* 50 $91.45 Automatic Execution
 14:20:25 - 28-Sep-26
Buy* 20 $91.45 Automatic Execution
 14:20:25 - 28-Sep-26
Buy* 27 $91.45 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 10 $91.44 Automatic Execution
 14:19:37 - 28-Sep-26
Unknown* 100 $91.445 Automatic Execution
 14:19:30 - 28-Sep-26
Unknown* 100 $91.445 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 1 $91.44 Automatic Execution
 14:19:11 - 28-Sep-26
Unknown* 100 $91.445 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 50 $91.45 Automatic Execution
 14:19:01 - 28-Sep-26
Buy* 50 $91.45 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 20 $91.44 Automatic Execution
 14:18:58 - 28-Sep-26
Unknown* 60 $91.43 Automatic Execution
 14:18:28 - 28-Sep-26
Unknown* 40 $91.43 Automatic Execution
 14:18:28 - 28-Sep-26
Unknown* 60 $91.43 Automatic Execution
 14:18:28 - 28-Sep-26
Buy* 10 $91.43 Automatic Execution
 14:18:28 - 28-Sep-26
Buy* 490 $91.43 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 400 $91.425 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 700 $91.425 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 200 $91.425 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 100 $91.425 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 800 $91.425 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 300 $91.425 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $91.43 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 50 $91.43 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 200 $91.43 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 50 $91.43 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $91.43 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $91.425 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 700 $91.425 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 67 $91.42 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 45 $91.42 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 48 $91.42 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 88 $91.43 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 39 $91.43 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $91.43 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 955 $91.43 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1,000 $91.43 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 200 $91.43 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 573 $91.43 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 172 $91.43 Automatic Execution
 14:17:44 - 28-Sep-26
Unknown* 100 $91.435 Automatic Execution
 14:17:29 - 28-Sep-26
Buy* 30 $91.43 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 60 $91.43 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 50 $91.43 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 90 $91.43 Automatic Execution
 14:16:09 - 28-Sep-26
Unknown* 100 $91.435 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $91.44 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 100 $91.405 Automatic Execution
 13:57:07 - 28-Sep-26
Unknown* 100 $91.405 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 4 $91.395 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 600 $91.40 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 600 $91.40 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $91.41 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 36 $91.41 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 22 $91.41 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $91.41 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1,200 $91.41 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $91.41 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $91.41 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 300 $91.41 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $91.41 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 75 $91.41 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 50 $91.41 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 3 $91.41 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 9 $91.41 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 30 $91.41 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 100 $91.41 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 50 $91.41 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 100 $91.415 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 25 $91.41 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 100 $91.41 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 50 $91.41 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 50 $91.41 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 100 $91.41 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 300 $91.42 Automatic Execution
 13:52:02 - 28-Sep-26
Buy* 95 $91.42 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 3 $91.41 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 100 $91.41 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 200 $91.41 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 200 $91.41 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 36 $91.395 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 50 $91.39 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 50 $91.39 Automatic Execution
 13:48:29 - 28-Sep-26
Sell* 1 $91.38 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 50 $91.38 Automatic Execution
 13:48:09 - 28-Sep-26
Unknown* 2 $91.39 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 200 $91.395 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $91.39 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 50 $91.40 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 100 $91.395 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 100 $91.39 Automatic Execution
 13:47:12 - 28-Sep-26
Buy* 85 $91.39 Automatic Execution
 13:47:12 - 28-Sep-26
Buy* 100 $91.39 Automatic Execution
 13:47:12 - 28-Sep-26
Buy* 100 $91.39 Automatic Execution
 13:47:12 - 28-Sep-26
Buy* 2 $91.385 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 70 $91.38 Automatic Execution
 13:46:44 - 28-Sep-26
Sell* 100 $91.38 Automatic Execution
 13:46:44 - 28-Sep-26
Sell* 50 $91.38 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 2 $91.38 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 50 $91.38 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 70 $91.38 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 20 $91.38 Automatic Execution
 13:46:19 - 28-Sep-26
Unknown* 126 $91.375 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 50 $91.38 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 50 $91.38 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 50 $91.38 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 50 $91.38 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 1 $91.38 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 50 $91.38 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 50 $91.38 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 50 $91.38 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 50 $91.40 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 25 $91.41 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 50 $91.41 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 100 $91.41 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 25 $91.41 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 100 $91.41 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 10 $91.41 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 50 $91.41 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 25 $91.41 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 50 $91.41 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 100 $91.41 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 100 $91.41 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 50 $91.41 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 50 $91.42 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 43 $91.42 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 50 $91.42 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 7 $91.42 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 50 $91.42 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 25 $91.42 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 92 $91.43 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 100 $91.425 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 100 $91.425 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 11 $91.42 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $91.415 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 100 $91.415 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 73 $91.42 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 200 $91.425 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 28 $91.43 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 11 $91.43 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 11 $91.43 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $91.43 Automatic Execution
 13:19:58 - 28-Sep-26
Unknown* 100 $91.435 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $91.44 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 20 $91.44 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 400 $91.44 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $91.44 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 25 $91.44 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 100 $91.435 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 100 $91.435 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 100 $91.44 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 100 $91.44 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 30 $91.44 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 100 $91.44 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 100 $91.44 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 100 $91.44 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 200 $91.44 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 14 $91.44 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 150 $91.44 Automatic Execution
 13:18:55 - 28-Sep-26
Unknown* 50 $91.44 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 20 $91.44 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 10 $91.44 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 100 $91.44 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 100 $91.44 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 25 $91.44 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 25 $91.44 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 50 $91.44 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 17 $91.43 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 25 $91.43 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 25 $91.43 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 100 $91.43 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 50 $91.43 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 100 $91.43 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 50 $91.43 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 25 $91.43 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 25 $91.43 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 50 $91.43 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 100 $91.43 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 50 $91.43 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 100 $91.43 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 20 $91.43 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 100 $91.425 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 100 $91.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $91.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $91.43 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 10 $91.43 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $91.44 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 175 $91.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $91.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $91.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $91.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $91.44 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $91.45 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $91.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $91.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $91.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $91.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $91.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 95 $91.47 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 5 $91.47 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $91.48 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 100 $91.48 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 38 $91.48 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 8 $91.49 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 50 $91.49 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 100 $91.49 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 100 $91.49 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 4 $91.49 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 50 $91.49 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 100 $91.49 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 50 $91.49 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 100 $91.49 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 100 $91.485 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 50 $91.49 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 10 $91.49 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 50 $91.49 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $91.49 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $91.49 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 50 $91.49 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 50 $91.49 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 50 $91.48 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 50 $91.48 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 40 $91.48 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 50 $91.48 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 100 $91.48 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 20 $91.48 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 50 $91.48 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 100 $91.48 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 50 $91.48 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 100 $91.48 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 50 $91.48 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 100 $91.48 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 50 $91.48 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 50 $91.48 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 100 $91.48 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 50 $91.48 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 50 $91.48 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 100 $91.48 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 50 $91.48 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 50 $91.48 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 50 $91.48 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 100 $91.48 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 48 $91.48 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 50 $91.48 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 2 $91.48 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 100 $91.48 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 50 $91.48 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 100 $91.48 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 50 $91.48 Automatic Execution
 13:16:50 - 28-Sep-26
Unknown* 39 $91.48 Automatic Execution
 13:16:47 - 28-Sep-26
Unknown* 100 $91.48 Automatic Execution
 13:16:47 - 28-Sep-26
Unknown* 100 $91.485 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 50 $91.49 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 50 $91.49 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 100 $91.49 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 4 $91.49 Automatic Execution
 13:16:40 - 28-Sep-26
Unknown* 14 $91.495 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 50 $91.50 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 100 $91.50 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 100 $91.50 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 100 $91.50 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 34 $91.50 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 50 $91.50 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 34 $91.50 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 50 $91.50 Automatic Execution
 13:16:19 - 28-Sep-26
Unknown* 1 $91.50 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 100 $91.50 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 100 $91.50 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 84 $91.50 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 39 $91.50 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 50 $91.50 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 50 $91.50 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 50 $91.50 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 100 $91.40 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 100 $91.38 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $91.37 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 9 $91.38 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 9 $91.38 Automatic Execution
 12:52:49 - 28-Sep-26
Unknown* 100 $91.375 Automatic Execution
 12:52:49 - 28-Sep-26
Unknown* 100 $91.375 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 63 $91.38 Automatic Execution
 12:51:34 - 28-Sep-26
Unknown* 200 $91.375 Automatic Execution
 12:51:22 - 28-Sep-26
Unknown* 78 $91.375 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 50 $91.38 Automatic Execution
 12:51:22 - 28-Sep-26
Unknown* 100 $91.375 Automatic Execution
 12:51:22 - 28-Sep-26
Unknown* 100 $91.375 Automatic Execution
 12:51:22 - 28-Sep-26
Unknown* 572 $91.375 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 100 $91.37 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 100 $91.375 Automatic Execution
 12:50:49 - 28-Sep-26
Unknown* 100 $91.375 Automatic Execution
 12:50:04 - 28-Sep-26
Sell* 1,200 $91.38 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 100 $91.39 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 100 $91.39 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 600 $91.385 Automatic Execution
 12:48:44 - 28-Sep-26
Unknown* 2 $91.38 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 66 $91.39 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 200 $91.395 Automatic Execution
 12:47:53 - 28-Sep-26
Unknown* 32 $91.40 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 2 $91.40 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 200 $91.395 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $91.40 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 117 $91.40 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 80 $91.40 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 241 $91.40 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 179 $91.40 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 100 $91.40 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 30 $91.39 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 100 $91.39 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 75 $91.39 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 50 $91.39 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 100 $91.395 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 100 $91.39 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 100 $91.39 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 50 $91.39 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 100 $91.39 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 100 $91.39 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 100 $91.39 Automatic Execution
 12:47:21 - 28-Sep-26
Unknown* 800 $91.40 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 11 $91.40 Automatic Execution
 12:46:56 - 28-Sep-26
Unknown* 60 $91.405 Automatic Execution
 12:46:50 - 28-Sep-26
Unknown* 100 $91.405 Automatic Execution
 12:46:50 - 28-Sep-26
Unknown* 100 $91.405 Automatic Execution
 12:46:37 - 28-Sep-26
Unknown* 200 $91.405 Automatic Execution
 12:46:37 - 28-Sep-26
Unknown* 100 $91.405 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 62 $91.41 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $91.415 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 2,700 $91.42 Automatic Execution
 12:45:40 - 28-Sep-26
Unknown* 200 $91.43 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 200 $91.43 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $91.435 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $91.43 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $91.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $91.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $91.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $91.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $91.43 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $91.43 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $91.44 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $91.425 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 48 $91.425 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 10 $91.42 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 2 $91.42 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 50 $91.42 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 50 $91.42 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 3 $91.42 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $91.42 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 50 $91.42 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $91.42 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 400 $91.415 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 200 $91.415 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 820 $91.415 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 80 $91.415 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $91.42 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 12 $91.41 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $91.39 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 50 $91.39 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 50 $91.38 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 50 $91.38 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 50 $91.38 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 50 $91.38 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 10 $91.37 Automatic Execution
 12:19:53 - 28-Sep-26
Unknown* 100 $91.375 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 30 $91.36 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 50 $91.36 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 50 $91.36 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 100 $91.37 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 100 $91.37 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 49 $91.37 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 49 $91.37 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 33 $91.37 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 94 $91.36 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 43 $91.36 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 25 $91.36 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 94 $91.36 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 39 $91.36 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 34 $91.36 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 50 $91.36 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 700 $91.355 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 50 $91.35 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 48 $91.35 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 50 $91.36 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 93 $91.34 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 2 $91.34 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 48 $91.34 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 598 $91.35 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1,051 $91.35 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 764 $91.355 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 50 $91.35 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 17 $91.35 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 25 $91.35 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 37 $91.34 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 23 $91.34 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 30 $91.34 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 47 $91.34 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 36 $91.35 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 12 $91.35 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 23 $91.34 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 51 $91.34 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 26 $91.34 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 50 $91.32 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 76 $91.35 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 6 $91.35 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 7 $91.34 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2 $91.34 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $91.34 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 4 $91.35 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 96 $91.35 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $91.32 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $91.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $91.30 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $91.305 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $91.305 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 80 $91.30 Automatic Execution
 12:16:11 - 28-Sep-26
Unknown* 15 $91.31 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 50 $91.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $91.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $91.32 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $91.31 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $91.31 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 50 $91.31 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 50 $91.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $91.32 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 50 $91.31 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 30 $91.32 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 29 $91.30 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 29 $91.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $91.30 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 15 $91.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $91.29 Automatic Execution
 12:15:43 - 28-Sep-26
Buy* 50 $91.29 Automatic Execution
 12:15:43 - 28-Sep-26
Buy* 50 $91.29 Automatic Execution
 12:15:43 - 28-Sep-26
Sell* 100 $91.28 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 100 $91.28 Automatic Execution
 12:15:34 - 28-Sep-26
Unknown* 50 $91.285 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 600 $91.285 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 65 $91.235 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 780 $91.23 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 35 $91.23 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 100 $91.23 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 60 $91.23 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 135 $91.23 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 50 $91.23 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 50 $91.23 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 25 $91.23 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 50 $91.23 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $91.23 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $91.23 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 50 $91.23 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 50 $91.23 Automatic Execution
 11:52:26 - 28-Sep-26
Unknown* 100 $91.245 Automatic Execution
 11:51:19 - 28-Sep-26
Buy* 18 $91.25 Automatic Execution
 11:51:17 - 28-Sep-26
Unknown* 100 $91.245 Automatic Execution
 11:50:37 - 28-Sep-26
Buy* 7 $91.24 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 24 $91.24 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 62 $91.24 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 60 $91.23 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 88 $91.23 Automatic Execution
 11:50:08 - 28-Sep-26
Unknown* 1 $91.225 Automatic Execution
 11:49:27 - 28-Sep-26
Unknown* 100 $91.225 Automatic Execution
 11:49:16 - 28-Sep-26
Unknown* 1 $91.225 Automatic Execution
 11:48:59 - 28-Sep-26
Unknown* 200 $91.225 Automatic Execution
 11:48:00 - 28-Sep-26
Unknown* 300 $91.225 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 100 $91.23 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 50 $91.23 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 50 $91.23 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 100 $91.23 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 50 $91.23 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 50 $91.23 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 1 $91.23 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 50 $91.24 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 50 $91.24 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 30 $91.24 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 100 $91.24 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 25 $91.24 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 50 $91.24 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 100 $91.24 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 50 $91.24 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 50 $91.24 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 50 $91.24 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 25 $91.24 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 50 $91.24 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 50 $91.24 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 100 $91.24 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 50 $91.24 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 23 $91.24 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 100 $91.25 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 50 $91.25 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 25 $91.25 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 70 $91.25 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 50 $91.25 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $91.25 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $91.25 Automatic Execution
 11:21:39 - 28-Sep-26
Unknown* 100 $91.245 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 130 $91.245 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 30 $91.25 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 447 $91.245 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 60 $91.25 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $91.25 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 50 $91.25 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 120 $91.25 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $91.245 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 20 $91.25 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 100 $91.26 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 25 $91.26 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 50 $91.26 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 22 $91.26 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 100 $91.26 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 50 $91.26 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 50 $91.26 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 25 $91.26 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 50 $91.26 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 100 $91.26 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 100 $91.26 Automatic Execution
 11:20:34 - 28-Sep-26
Buy* 50 $91.26 Automatic Execution
 11:20:34 - 28-Sep-26
Buy* 100 $91.26 Automatic Execution
 11:20:34 - 28-Sep-26
Buy* 50 $91.26 Automatic Execution
 11:20:34 - 28-Sep-26
Buy* 100 $91.26 Automatic Execution
 11:20:34 - 28-Sep-26
Buy* 50 $91.26 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 50 $91.26 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 50 $91.26 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 60 $91.26 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 400 $91.26 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 30 $91.26 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $91.26 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 70 $91.26 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $91.26 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 50 $91.26 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 50 $91.26 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 300 $91.26 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 50 $91.26 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 100 $91.26 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 100 $91.26 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 60 $91.26 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 100 $91.26 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 100 $91.27 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 50 $91.27 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 50 $91.27 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 50 $91.27 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 50 $91.27 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $91.27 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 50 $91.27 Automatic Execution
 11:18:51 - 28-Sep-26
Unknown* 506 $91.275 Automatic Execution
 11:18:40 - 28-Sep-26
Unknown* 194 $91.275 Automatic Execution
 11:18:40 - 28-Sep-26
Unknown* 3 $91.275 Automatic Execution
 11:18:35 - 28-Sep-26
Unknown* 500 $91.275 Automatic Execution
 11:18:31 - 28-Sep-26
Unknown* 200 $91.275 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 3 $91.27 Automatic Execution
 11:17:56 - 28-Sep-26
Unknown* 3 $91.275 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 90 $91.29 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 78 $91.29 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 50 $91.29 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 20 $91.29 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 597 $91.29 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 3 $91.29 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 25 $91.31 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 50 $91.27 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 75 $91.27 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 50 $91.27 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 25 $91.27 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 200 $91.27 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 20 $91.26 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 250 $91.26 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 10 $91.26 Automatic Execution
 10:49:38 - 28-Sep-26
Unknown* 25 $91.25 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 600 $91.25 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 75 $91.25 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 60 $91.25 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 50 $91.25 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 25 $91.25 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 50 $91.25 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 50 $91.25 Automatic Execution
 10:49:38 - 28-Sep-26
Unknown* 100 $91.245 Automatic Execution
 10:49:38 - 28-Sep-26
Unknown* 100 $91.245 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 100 $91.24 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 25 $91.24 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 200 $91.24 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 100 $91.24 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 500 $91.235 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 200 $91.24 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 25 $91.24 Automatic Execution
 10:49:38 - 28-Sep-26
Unknown* 500 $91.235 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 100 $91.24 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 3 $91.24 Automatic Execution
 10:49:38 - 28-Sep-26
Unknown* 280 $91.235 Automatic Execution
 10:49:38 - 28-Sep-26
Unknown* 20 $91.235 Automatic Execution
 10:49:38 - 28-Sep-26
Unknown* 108 $91.235 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 592 $91.235 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 700 $91.235 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 108 $91.235 Automatic Execution
 10:49:30 - 28-Sep-26
Unknown* 2,400 $91.24 Automatic Execution
 10:49:27 - 28-Sep-26
Unknown* 100 $91.24 Automatic Execution
 10:49:27 - 28-Sep-26
Unknown* 700 $91.245 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 1,000 $91.245 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 200 $91.245 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 600 $91.245 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 400 $91.245 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 600 $91.245 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 60 $91.25 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $91.25 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 50 $91.25 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 390 $91.26 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 10 $91.26 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 50 $91.26 Automatic Execution
 10:47:58 - 28-Sep-26
Unknown* 200 $91.265 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 200 $91.27 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 50 $91.26 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 100 $91.26 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 25 $91.26 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 200 $91.26 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 140 $91.26 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 60 $91.26 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 200 $91.26 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 50 $91.26 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 50 $91.26 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 25 $91.26 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 100 $91.26 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 100 $91.26 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $91.25 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 100 $91.26 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $91.26 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $91.26 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 300 $91.265 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 1 $91.265 Automatic Execution
 10:46:50 - 28-Sep-26
Unknown* 40 $91.265 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $91.27 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 100 $91.27 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 100 $91.27 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 100 $91.27 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 50 $91.27 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 25 $91.27 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 100 $91.27 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 70 $91.27 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 250 $91.27 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 50 $91.27 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 25 $91.27 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 100 $91.27 Automatic Execution
 10:46:45 - 28-Sep-26
Unknown* 150 $91.275 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 200 $91.27 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 100 $91.29 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 300 $91.29 Automatic Execution
 10:46:45 - 28-Sep-26
Unknown* 300 $91.285 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 25 $91.29 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 50 $91.29 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $91.29 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 20 $91.29 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 300 $91.29 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 50 $91.29 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $91.29 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 153 $91.295 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 160 $91.295 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 150 $91.295 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 120 $91.295 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 450 $91.295 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 300 $91.295 Automatic Execution
 10:45:54 - 28-Sep-26
Unknown* 50 $91.41 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 50 $91.41 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 50 $91.41 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 50 $91.41 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 2 $91.41 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 30 $91.41 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 100 $91.41 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 200 $91.41 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 50 $91.41 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 100 $91.41 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 50 $91.41 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 25 $91.41 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 60 $91.41 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 100 $91.41 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 50 $91.41 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 50 $91.41 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 100 $91.41 Automatic Execution
 10:20:44 - 28-Sep-26
Unknown* 200 $91.405 Automatic Execution
 10:20:42 - 28-Sep-26
Unknown* 200 $91.405 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 30 $91.40 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $91.40 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 60 $91.40 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 200 $91.40 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $91.40 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 300 $91.40 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 50 $91.40 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $91.40 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 70 $91.40 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 50 $91.40 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 25 $91.40 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $91.40 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 50 $91.40 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 50 $91.40 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 25 $91.40 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 102 $91.41 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 1 $91.41 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 70 $91.41 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 50 $91.41 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 156 $91.415 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 100 $91.41 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 50 $91.41 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 50 $91.41 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 9 $91.41 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 100 $91.41 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 100 $91.41 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 100 $91.41 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 48 $91.41 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 20 $91.41 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 100 $91.41 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 4 $91.41 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 100 $91.41 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 50 $91.41 Automatic Execution
 10:19:42 - 28-Sep-26
Unknown* 50 $91.42 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 26 $91.43 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 25 $91.42 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 4 $91.42 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $91.42 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 29 $91.42 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 400 $91.42 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 400 $91.42 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 50 $91.42 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 50 $91.42 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $91.42 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 150 $91.425 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 100 $91.425 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 100 $91.42 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 50 $91.42 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 15 $91.43 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 25 $91.43 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 100 $91.43 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 10 $91.43 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 50 $91.43 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 2 $91.425 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 200 $91.425 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 500 $91.425 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 611 $91.425 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 1,614 $91.42 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 185 $91.42 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 400 $91.42 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 186 $91.42 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 193 $91.42 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 21 $91.42 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 180 $91.41 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 200 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 57 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 111 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 113 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 100 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 25 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 300 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 189 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 200 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 50 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 382 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 100 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 109 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 21 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 112 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 100 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 50 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 50 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 100 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 7 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 100 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 84 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 114 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 100 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 516 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 50 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 55 $91.43 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 205 $91.42 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $91.42 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $91.42 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 50 $91.42 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $91.42 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $91.42 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 205 $91.42 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 321 $91.415 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 279 $91.415 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 60 $91.50 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 150 $91.49 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 100 $91.49 Automatic Execution
 09:51:03 - 28-Sep-26
Unknown* 100 $91.495 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 50 $91.49 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 100 $91.49 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 100 $91.49 Automatic Execution
 09:51:03 - 28-Sep-26
Unknown* 200 $91.505 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 50 $91.50 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 300 $91.50 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 200 $91.50 Automatic Execution
 09:50:10 - 28-Sep-26
Unknown* 800 $91.495 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 200 $91.495 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 389 $91.495 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 11 $91.495 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 389 $91.495 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 63 $91.49 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 100 $91.49 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 34 $91.49 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 300 $91.49 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 47 $91.49 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 100 $91.49 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 16 $91.49 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 100 $91.485 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 1,800 $91.485 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $91.485 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 600 $91.485 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $91.49 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 2 $91.49 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 225 $91.49 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 173 $91.49 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $91.495 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 100 $91.49 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 94 $91.495 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 100 $91.495 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 25 $91.50 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 100 $91.49 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 50 $91.49 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 100 $91.49 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 50 $91.49 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 30 $91.49 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 50 $91.48 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 50 $91.47 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 50 $91.47 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 50 $91.47 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $91.47 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 50 $91.47 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 25 $91.47 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 50 $91.47 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $91.47 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 50 $91.47 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 30 $91.47 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 25 $91.47 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $91.48 Automatic Execution
 09:47:55 - 28-Sep-26
Unknown* 50 $91.48 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 25 $91.47 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 25 $91.47 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 50 $91.47 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 50 $91.47 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 100 $91.47 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 100 $91.47 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 25 $91.47 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 50 $91.47 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 50 $91.47 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 100 $91.47 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 100 $91.47 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 100 $91.47 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 30 $91.47 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 100 $91.47 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 100 $91.465 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 130 $91.46 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 130 $91.46 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 100 $91.47 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 54 $91.47 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 50 $91.47 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 53 $91.47 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 47 $91.47 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $91.47 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 23 $91.46 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 27 $91.46 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 50 $91.46 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $91.46 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 50 $91.46 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $91.46 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $91.45 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 50 $91.45 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 100 $91.45 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $91.445 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $91.445 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $91.45 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 100 $91.45 Automatic Execution
 09:46:42 - 28-Sep-26
Unknown* 41 $91.46 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 200 $91.46 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 50 $91.46 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 50 $91.46 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 25 $91.46 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 50 $91.46 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 100 $91.46 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 100 $91.46 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 100 $91.46 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 50 $91.46 Automatic Execution
 09:46:36 - 28-Sep-26
Unknown* 20 $91.45 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $91.45 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 100 $91.45 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 100 $91.45 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 100 $91.45 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 135 $91.45 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 2 $91.45 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 500 $91.45 Automatic Execution
 09:46:35 - 28-Sep-26
Unknown* 100 $91.455 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 100 $91.455 Automatic Execution
 09:46:15 - 28-Sep-26
Unknown* 50 $91.46 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 36 $91.47 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 9 $91.47 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 27 $91.46 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 36 $91.46 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 36 $91.47 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 36 $91.47 Automatic Execution
 09:46:03 - 28-Sep-26
Unknown* 15 $91.46 Automatic Execution
 09:45:47 - 28-Sep-26
Unknown* 100 $91.46 Automatic Execution
 09:45:47 - 28-Sep-26
Unknown* 117 $91.46 Automatic Execution
 09:45:47 - 28-Sep-26
Unknown* 60 $91.46 Automatic Execution
 09:45:47 - 28-Sep-26
Unknown* 32 $91.46 Automatic Execution
 09:45:47 - 28-Sep-26
Unknown* 115 $91.46 Automatic Execution
 09:45:47 - 28-Sep-26
Unknown* 30 $91.46 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 50 $91.46 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 173 $91.46 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 50 $91.46 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 30 $91.46 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 50 $91.46 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 25 $91.38 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 25 $91.38 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 200 $91.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 25 $91.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $91.40 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 4 $91.395 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 50 $91.40 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 10 $91.40 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $91.39 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 60 $91.39 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 60 $91.39 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 27 $91.41 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $91.41 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 27 $91.41 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $91.41 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $91.425 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $91.425 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $91.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $91.395 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $91.395 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $91.395 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 50 $91.425 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $91.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $91.46 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $91.395 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $91.395 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $91.395 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $91.51 Ordinary
 09:25:00 - 28-Sep-26
Buy* 10 $91.51 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $91.46 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $91.46 Ordinary
 09:25:00 - 28-Sep-26
Buy* 10 $91.51 Ordinary
 09:25:00 - 28-Sep-26
Buy* 10 $91.51 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $91.51 Ordinary
 09:15:12 - 28-Sep-26
Sell* 2 $91.52 Ordinary
 09:15:12 - 28-Sep-26
Sell* 2 $91.69 Ordinary
 08:58:01 - 28-Sep-26
Sell* 1 $91.69 Ordinary
 06:00:12 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37