Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (EMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $95.975 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 213 $95.975 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 400 $95.975 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 200 $95.975 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 200 $95.975 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 400 $95.975 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 800 $95.975 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 800 $95.975 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 800 $95.975 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 84 $95.975 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 16 $95.975 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 84 $95.975 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 16 $95.975 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 200 $95.975 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 200 $95.975 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 200 $95.975 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 300 $95.975 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 15 $95.97 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 41 $95.97 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 3 $95.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 300 $95.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $95.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 67 $95.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $95.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 117 $95.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 301 $95.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 117 $95.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 41 $95.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 800 $95.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 200 $95.97 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 300 $95.965 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 800 $95.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 141 $95.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 600 $95.97 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 300 $95.97 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 200 $95.97 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 300 $95.97 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 200 $95.97 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $95.97 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $95.97 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $95.97 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 500 $95.97 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 300 $95.97 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 200 $95.975 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 15 $95.975 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 200 $95.975 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $95.98 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 200 $95.98 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 35 $95.98 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 70 $95.98 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 7 $95.98 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $95.985 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 600 $95.985 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 300 $95.98 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $95.98 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 200 $95.985 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 6 $95.98 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 10 $95.985 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $95.985 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1,840 $95.985 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 20 $95.98 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 139 $95.98 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 17 $95.98 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 116 $95.98 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 200 $95.98 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 20 $95.98 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 200 $95.98 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $95.98 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $95.98 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 700 $95.985 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 1,200 $95.985 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $95.985 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 200 $95.985 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $95.99 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 11 $95.99 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 7 $95.995 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 253 $95.995 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 2,189 $95.995 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $95.99 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $95.99 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 2 $95.99 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 712 $95.995 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 116 $95.995 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 917 $95.995 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 200 $95.99 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 500 $95.995 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $95.995 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 28 $95.995 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 100 $95.995 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 188 $95.995 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $96.00 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $95.995 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 3 $95.995 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 200 $95.995 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $95.995 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $95.995 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 37 $95.995 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 20 $95.99 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 200 $95.99 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1,482 $95.995 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 18 $95.995 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 20 $95.99 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 196 $95.985 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $95.985 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 16 $95.98 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $95.98 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 3 $95.98 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $95.98 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $95.98 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $95.98 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $95.98 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $95.98 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 34 $95.975 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 196 $95.975 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 300 $95.98 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 2 $95.975 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 108 $95.975 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 199 $95.975 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 97 $95.975 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 203 $95.975 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 993 $95.975 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 7 $95.975 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 15 $95.97 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 3 $95.97 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 20 $95.97 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 600 $95.97 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $95.97 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 20 $95.97 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 200 $95.97 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 2 $95.97 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 10 $95.965 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 2 $95.965 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 216 $95.97 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 84 $95.97 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 74 $95.97 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 1,086 $95.965 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 116 $95.965 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 176 $95.965 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 1,118 $95.965 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 159 $95.965 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 400 $95.96 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $95.965 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $95.96 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 80 $95.96 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 11 $95.96 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 15 $95.96 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 82 $95.955 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $95.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 40 $95.96 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 7 $95.96 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 31 $95.955 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 7 $95.96 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 39 $95.96 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 7 $95.96 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 40 $95.96 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 3 $95.96 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 18 $95.96 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 37 $95.955 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 59 $95.96 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 7 $95.96 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 40 $95.96 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 2 $95.96 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 13 $95.96 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 32 $95.955 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 17 $95.96 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 23 $95.96 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 7 $95.96 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 40 $95.96 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 4 $95.96 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 21 $95.96 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 11 $95.955 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 50 $95.955 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 48 $95.96 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 40 $95.96 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 9 $95.96 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 49 $95.96 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 50 $95.955 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 6 $95.96 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 31 $95.96 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 57 $95.96 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $95.955 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 188 $95.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $95.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $95.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $95.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $95.955 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 5 $95.96 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 29 $95.96 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $95.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 31 $95.96 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 100 $95.955 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 297 $95.96 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 2 $95.96 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 14 $95.96 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 71 $95.96 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $95.955 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $95.955 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 60 $95.96 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 271 $95.96 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 39 $95.96 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 40 $95.955 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 38 $95.95 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 20 $95.95 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $95.95 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 20 $95.95 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $95.95 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 22 $95.955 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 22 $95.955 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 8 $95.96 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 41 $95.955 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 3 $95.96 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 19 $95.96 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 98 $95.96 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 10 $95.96 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 26 $95.955 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 28 $95.96 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 41 $95.96 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 5 $95.96 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 27 $95.955 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 2 $95.96 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 14 $95.96 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 77 $95.96 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 23 $95.96 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 77 $95.96 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 23 $95.96 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 80 $95.96 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 20 $95.96 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 3 $95.96 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 95 $95.96 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 58 $95.95 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 157 $95.95 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 173 $95.95 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 17 $95.95 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 80 $95.95 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 20 $95.95 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 4 $95.95 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 23 $95.945 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 15 $95.95 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 77 $95.95 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 200 $95.95 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $95.945 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 100 $95.945 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 199 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 35 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 105 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 94 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 20 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 20 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 20 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 80 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 40 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 40 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 2 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 200 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $95.95 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 300 $95.96 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 300 $95.96 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $95.95 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 265 $95.95 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 35 $95.95 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 33 $95.955 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $95.955 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 1 $95.955 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 24 $95.95 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 3 $95.95 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 2 $95.95 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 28 $95.95 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 14 $95.95 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 20 $95.95 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 20 $95.95 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $95.95 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 42 $95.945 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 3 $95.95 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 18 $95.95 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 81 $95.945 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 70 $95.95 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 129 $95.95 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 30 $95.95 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 300 $95.95 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $95.95 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 12 $95.95 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 6 $95.95 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 20 $95.95 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 50 $95.95 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 15 $95.95 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 20 $95.95 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 12 $95.94 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 16 $95.94 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $95.945 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 200 $95.945 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $95.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 60 $95.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $95.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $95.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $95.94 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $95.935 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $95.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $95.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 70 $95.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $95.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $95.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $95.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $95.94 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $95.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 49 $95.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $95.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $95.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $95.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $95.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $95.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $95.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $95.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $95.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $95.92 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 200 $95.925 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 20 $95.92 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 200 $95.92 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 300 $95.92 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $95.915 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 40 $95.92 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 100 $95.92 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 200 $95.92 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 50 $95.92 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 50 $95.92 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 6 $95.92 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 44 $95.92 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $95.92 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 68 $95.92 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 4 $95.92 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $95.925 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $95.925 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $95.92 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $95.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 6 $95.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 57 $95.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $95.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $95.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $95.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 210 $95.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 62 $95.915 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 20 $95.91 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 250 $95.905 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 200 $95.905 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 84 $95.895 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 65 $95.90 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 200 $95.90 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 2 $95.90 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 7 $95.90 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 7 $95.90 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 6 $95.90 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 6 $95.90 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 64 $95.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 13 $95.895 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 1 $95.895 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 200 $95.89 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 20 $95.89 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 200 $95.89 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 200 $95.89 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 12 $95.89 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 200 $95.89 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 82 $95.89 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $95.89 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 3 $95.89 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 20 $95.89 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 18 $95.89 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 20 $95.89 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 21 $95.885 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 192 $95.88 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 20 $95.88 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 100 $95.885 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 2 $95.88 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $95.88 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $95.88 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 57 $95.88 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 200 $95.885 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 100 $95.885 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 31 $95.885 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 95 $95.88 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 5 $95.88 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:57:03 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 48 $95.875 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 51 $95.865 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 79 $95.87 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 38 $95.865 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 49 $95.865 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 10 $95.865 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 51 $95.865 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 500 $95.865 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 31 $95.865 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 200 $95.865 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 900 $95.865 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 100 $95.865 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 100 $95.865 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 1,500 $95.865 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 900 $95.865 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 700 $95.865 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 125 $95.865 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 100 $95.87 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 11 $95.87 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 20 $95.87 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 700 $95.87 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 200 $95.87 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 9 $95.87 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:50:38 - 10-Jul-26
Unknown* 42 $95.875 Automatic Execution
 14:49:37 - 10-Jul-26
Unknown* 200 $95.875 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $95.87 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $95.87 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 1 $95.87 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 1 $95.87 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 1 $95.87 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 1 $95.87 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 200 $95.87 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $95.87 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 60 $95.87 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 6 $95.87 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $95.87 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $95.87 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 27 $95.875 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 39 $95.875 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 82 $95.875 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 36 $95.875 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 4 $95.88 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $95.88 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $95.885 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 200 $95.885 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 700 $95.885 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 35 $95.88 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 20 $95.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 85 $95.88 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 93 $95.875 Automatic Execution
 14:23:57 - 10-Jul-26
Unknown* 59 $95.875 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 6 $95.87 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 100 $95.87 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 4 $95.865 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 100 $95.865 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 5 $95.87 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 13 $95.865 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 100 $95.865 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 200 $95.86 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $95.865 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 200 $95.87 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 10 $95.87 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 5 $95.87 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $95.87 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 200 $95.875 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 1 $95.87 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 8 $95.87 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 20 $95.87 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 100 $95.87 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 368 $95.865 Automatic Execution
 14:15:37 - 10-Jul-26
Unknown* 100 $95.86 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 20 $95.86 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 100 $95.86 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $95.86 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 56 $95.86 Automatic Execution
 14:04:25 - 10-Jul-26
Unknown* 20 $95.86 Automatic Execution
 14:04:25 - 10-Jul-26
Unknown* 2 $95.86 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 100 $95.865 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 190 $95.865 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 100 $95.865 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 10 $95.865 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 100 $95.86 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 300 $95.86 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 200 $95.86 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 200 $95.865 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 93 $95.865 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 7 $95.865 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 280 $95.86 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 20 $95.86 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $95.865 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 200 $95.865 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 200 $95.865 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 600 $95.865 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 1 $95.865 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 600 $95.865 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 1 $95.875 Automatic Execution
 13:54:38 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 600 $95.875 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 5 $95.87 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 82 $95.87 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 20 $95.87 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 7 $95.87 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 300 $95.87 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 200 $95.87 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 70 $95.87 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 1 $95.87 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 20 $95.87 Automatic Execution
 13:53:18 - 10-Jul-26
Unknown* 200 $95.875 Automatic Execution
 13:53:16 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 700 $95.875 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 600 $95.875 Automatic Execution
 13:52:45 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:52:43 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 300 $95.875 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 400 $95.875 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:52:04 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 200 $95.875 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 300 $95.875 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 200 $95.875 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 200 $95.875 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 400 $95.875 Automatic Execution
 13:48:15 - 10-Jul-26
Unknown* 400 $95.875 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 300 $95.875 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 100 $95.875 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $95.87 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $95.87 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 48 $95.87 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 73 $95.87 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 6 $95.87 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 6 $95.87 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $95.87 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $95.87 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 165 $95.865 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 300 $95.865 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 800 $95.865 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 27 $95.865 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $95.885 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 3 $95.885 Automatic Execution
 13:33:33 - 10-Jul-26
Unknown* 100 $95.89 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 200 $95.89 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 6 $95.89 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 80 $95.89 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 20 $95.89 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 2 $95.89 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 1 $95.89 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 20 $95.89 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 200 $95.895 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 200 $95.895 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 16 $95.90 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 20 $95.89 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 13 $95.885 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 3 $95.885 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 30 $95.885 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 13 $95.885 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $95.885 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 200 $95.885 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 30 $95.885 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 400 $95.885 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 800 $95.885 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $95.885 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 200 $95.885 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 200 $95.885 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 100 $95.885 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 22 $95.89 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $95.89 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 7 $95.89 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 20 $95.89 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 7 $95.89 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 20 $95.89 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 200 $95.895 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 2 $95.895 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 6 $95.895 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 5 $95.895 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 250 $95.895 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 1 $95.89 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $95.90 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 70 $95.90 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 50 $95.90 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 143 $95.90 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 21 $95.90 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 36 $95.90 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 4 $95.90 Automatic Execution
 13:01:55 - 10-Jul-26
Unknown* 125 $95.905 Automatic Execution
 13:01:15 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 200 $95.905 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 1 $95.90 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 23 $95.90 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 83 $95.89 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 17 $95.89 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $95.895 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $95.895 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 69 $95.90 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 31 $95.90 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $95.90 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 5 $95.90 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 39 $95.895 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 10 $95.925 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 200 $95.925 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 7 $95.92 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 20 $95.92 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 20 $95.92 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $95.915 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $95.915 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $95.915 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 20 $95.91 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 12:22:31 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 12:22:31 - 10-Jul-26
Unknown* 200 $95.905 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 200 $95.905 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 200 $95.905 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 200 $95.905 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 173 $95.91 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 100 $95.91 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 4 $95.91 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 200 $95.91 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 197 $95.91 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 3 $95.91 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 100 $95.915 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 800 $95.915 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 200 $95.915 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 800 $95.915 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 200 $95.915 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 40 $95.91 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 1,900 $95.915 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $95.915 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 20 $95.92 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 2 $95.92 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 20 $95.92 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 200 $95.915 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 100 $95.915 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $95.915 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $95.925 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 70 $95.925 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 20 $95.93 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 100 $95.93 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 30 $95.93 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $95.93 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 20 $95.93 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 200 $95.935 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 100 $95.935 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 100 $95.935 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 100 $95.935 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 20 $95.93 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 20 $95.93 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 20 $95.93 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 100 $95.92 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 100 $95.92 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 100 $95.92 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 11:46:30 - 10-Jul-26
Unknown* 100 $95.92 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 2 $95.92 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 20 $95.92 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 20 $95.92 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $95.92 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 20 $95.935 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $95.93 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 20 $95.93 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 20 $95.93 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 1 $95.93 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 6 $95.93 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 7 $95.93 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 20 $95.93 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 20 $95.93 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $95.925 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 100 $95.93 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 100 $95.93 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 87 $95.925 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $95.925 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 117 $95.925 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 221 $95.925 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 64 $95.925 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $95.925 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 4 $95.93 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 20 $95.93 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 20 $95.92 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $95.925 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $95.925 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 5 $95.92 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 60 $95.92 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 20 $95.92 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 30 $95.92 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 20 $95.92 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $95.915 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 30 $95.91 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 20 $95.91 Automatic Execution
 10:51:17 - 10-Jul-26
Unknown* 5 $95.905 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 20 $95.90 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 20 $95.90 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 20 $95.90 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 20 $95.90 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 60 $95.90 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 100 $95.90 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 20 $95.90 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 400 $95.895 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 400 $95.895 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 200 $95.90 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 100 $95.90 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 7 $95.90 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 200 $95.90 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 20 $95.90 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 100 $95.905 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 20 $95.90 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 20 $95.89 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 20 $95.88 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 100 $95.88 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 20 $95.88 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 400 $95.88 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 100 $95.88 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 100 $95.88 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 100 $95.88 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 20 $95.88 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 20 $95.88 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 20 $95.88 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 100 $95.88 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 20 $95.88 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 120 $95.885 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 100 $95.885 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 120 $95.885 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 20 $95.88 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 20 $95.88 Automatic Execution
 10:47:42 - 10-Jul-26
Unknown* 65 $95.89 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 5 $95.89 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 5 $95.89 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 40 $95.89 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 20 $95.89 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 20 $95.89 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 100 $95.90 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 100 $95.90 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 40 $95.90 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 75 $95.90 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 25 $95.90 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 120 $95.90 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 20 $95.90 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 178 $95.90 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 173 $95.905 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $95.905 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 20 $95.90 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 6 $95.90 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 20 $95.90 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 20 $95.90 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 20 $95.90 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 100 $95.895 Automatic Execution
 10:45:33 - 10-Jul-26
Unknown* 100 $95.955 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 100 $95.955 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 106 $95.955 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 100 $95.955 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $95.955 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 5 $95.95 Automatic Execution
 10:19:45 - 10-Jul-26
Unknown* 100 $95.945 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 21 $95.95 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $95.95 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 165 $95.95 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 100 $95.955 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 100 $95.955 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 8 $95.96 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 30 $95.955 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 10 $95.955 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 18 $95.955 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 100 $95.955 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 12 $95.95 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 34 $95.95 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 600 $95.945 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 2,300 $95.945 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 100 $95.945 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 100 $95.945 Automatic Execution
 10:16:37 - 10-Jul-26
Unknown* 5 $95.94 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 8 $95.94 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 14 $95.94 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 100 $95.94 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 86 $95.94 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 35 $95.94 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $95.94 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 12 $95.94 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 20 $95.94 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 22 $95.945 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 20 $95.98 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 20 $95.98 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 20 $95.98 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 20 $95.99 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 2 $95.99 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 5 $95.99 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 20 $95.99 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 100 $95.995 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $95.995 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 63 $95.99 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 10 $95.99 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $95.99 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 20 $95.99 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 90 $95.99 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 400 $95.99 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 20 $95.99 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 173 $95.99 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $95.99 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 3 $95.99 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 180 $95.99 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 36 $95.985 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 100 $95.985 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 20 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 20 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 20 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 20 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 122 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 11 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 20 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 103 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 10 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 230 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 47 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 53 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 3 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 230 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $95.99 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 100 $95.985 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 30 $95.985 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 20 $95.98 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 44 $95.98 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 173 $95.98 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $95.98 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 39 $95.98 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 68 $95.98 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 66 $95.98 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 34 $95.98 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 5 $95.98 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 76 $95.975 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $95.975 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 61 $95.98 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 3 $95.975 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $95.94 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $95.94 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 20 $95.95 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 59 $95.95 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $95.95 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 20 $95.95 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 64 $95.95 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 18 $95.95 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 20 $95.95 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 18 $95.95 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 2 $95.95 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 20 $95.96 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 10 $95.96 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 20 $95.96 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 20 $95.96 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 20 $95.95 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 20 $95.95 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $95.94 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 20 $95.94 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 20 $95.94 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 200 $95.94 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 6 $96.50 Ordinary
 06:56:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84