Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (EMB.US) Share Price

Price $93.975 on 03-04-2026 at 22:47:27
Change $0.11 0.12%
Buy $95.00
Sell $92.12
Last Trade: -
Day's Volume: 460,363
Last Close: $93.97
Open: $93.61
ISIN: US4642882819
Day's Range $93.44 - $94.12
52wk Range: $85.75 - $97.795
Market Capitalisation: $N/A
VWAP: $93.86298
Shares in Issue: N/A

Ishares Jp Morg (EMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Jp Morg trades

Ishares Jp Morg (EMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.61 94.12 93.44 93.97 460,363
2nd Apr 2026 (Thu) 93.61 94.12 93.44 93.97 460,363
1st Apr 2026 (Wed) 93.84 94.115 93.74 93.86 623,798
31st Mar 2026 (Tue) 93.64 94.215 93.43 93.93 1,040,690
30th Mar 2026 (Mon) 93.295 93.41 92.89 93.11 1,016,875
27th Mar 2026 (Fri) 93.12 93.33 92.87 92.95 1,369,003
26th Mar 2026 (Thu) 94.16 94.32 93.425 93.46 1,239,285
25th Mar 2026 (Wed) 94.38 94.55 94.145 94.43 1,195,997
24th Mar 2026 (Tue) 93.60 93.925 93.395 93.58 1,217,013
23rd Mar 2026 (Mon) 94.00 94.345 93.49 94.06 1,356,090
20th Mar 2026 (Fri) 94.31 94.35 93.105 93.15 1,284,946
19th Mar 2026 (Thu) 94.03 94.685 93.875 94.63 854,059
18th Mar 2026 (Wed) 95.01 95.01 94.37 94.36 824,149
17th Mar 2026 (Tue) 95.04 95.235 95.02 95.10 726,471
16th Mar 2026 (Mon) 94.66 94.955 94.64 94.75 800,965
13th Mar 2026 (Fri) 95.04 95.265 94.355 94.38 1,542,137
12th Mar 2026 (Thu) 95.26 95.36 94.84 94.84 3,533,426
11th Mar 2026 (Wed) 95.96 96.00 95.595 95.64 1,074,198
10th Mar 2026 (Tue) 96.22 96.495 95.935 95.95 1,023,761
9th Mar 2026 (Mon) 95.10 96.085 95.10 95.96 617,069
6th Mar 2026 (Fri) 95.83 95.995 95.505 95.75 1,055,805
5th Mar 2026 (Thu) 96.37 96.58 96.215 96.38 696,658
See more Ishares Jp Morg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered