| Price | $96.66 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.22 0.23% |
| Buy | $96.69 |
| Sell | $96.61 |
| Last Trade: | Sell 1.00 at $96.66 |
| Day's Volume: | 314,202 |
| Last Close: | $96.69 |
| Open: | $96.56 |
| ISIN: | US4642882819 |
| Day's Range | $96.445 - $96.69 |
| 52wk Range: | $89.42 - $97.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.54909 |
| Shares in Issue: | N/A |
Ishares Jp Morg (EMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $96.66 | Ordinary |
16:48:22 - 06-Feb-26 |
| Buy* | 2 | $96.665 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $96.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 129 | $96.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 14 | $96.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $96.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 7 | $96.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 250 | $96.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 288 | $96.66 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 145 | $96.66 | Automatic Execution |
15:50:25 - 06-Feb-26 |
