| Price | $96.27 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.04% |
| Buy | $97.00 |
| Sell | $95.62 |
| Last Trade: | Sell 100.00 at $96.26 |
| Day's Volume: | 525,352 |
| Last Close: | $96.26 |
| Open: | $96.23 |
| ISIN: | US4642882819 |
| Day's Range | $96.18 - $96.37 |
| 52wk Range: | $89.42 - $97.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.27354 |
| Shares in Issue: | N/A |
Ishares Jp Morg (EMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 77 | $96.26 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $96.255 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.255 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.255 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.255 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.255 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.255 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $96.255 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 2 | $96.245 | Automatic Execution |
15:50:00 - 12-Dec-25 |
