| Price | $91.90 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.16 0.17% |
| Buy | $92.84 |
| Sell | $91.02 |
| Buy / Sell EMB Shares | |
| Last Trade: | Sell 2.00 at $91.85 |
| Day's Volume: | 450,103 |
| Last Close: | $91.89 |
| Open: | $91.91 |
| ISIN: | US4642882819 |
| Day's Range | $91.86 - $92.01 |
| 52wk Range: | $89.42 - $92.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.92129 |
| Shares in Issue: | N/A |
Ishares Jp Morg (EMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $91.85 | Ordinary |
16:25:29 - 18-Jul-25 |
| Sell* | 2 | $91.85 | Ordinary |
16:25:29 - 18-Jul-25 |
| Sell* | 2 | $91.85 | Ordinary |
16:25:29 - 18-Jul-25 |
| Sell* | 2 | $91.85 | Ordinary |
16:25:29 - 18-Jul-25 |
| Sell* | 2 | $91.85 | Ordinary |
16:25:29 - 18-Jul-25 |
| Sell* | 2 | $91.85 | Ordinary |
16:25:29 - 18-Jul-25 |
| Sell* | 2 | $91.94 | Ordinary |
16:17:03 - 18-Jul-25 |
| Buy* | 2 | $91.94 | Ordinary |
16:17:03 - 18-Jul-25 |
| Sell* | 100 | $91.895 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 300 | $91.90 | Automatic Execution |
15:55:52 - 18-Jul-25 |
