| Price | $94.98 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -0.11% |
| Buy | $96.01 |
| Sell | $94.55 |
| Last Trade: | Unknown 2,400.00 at $95.005 |
| Day's Volume: | 498,517 |
| Last Close: | $94.98 |
| Open: | $94.93 |
| ISIN: | US4642882819 |
| Day's Range | $94.845 - $95.045 |
| 52wk Range: | $89.42 - $96.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.94665 |
| Shares in Issue: | N/A |
Ishares Jp Morg (EMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,400 | $95.005 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 600 | $95.005 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 400 | $95.005 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 29 | $95.005 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 11 | $95.00 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 6 | $95.00 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 156 | $95.005 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 156 | $95.005 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 156 | $95.005 | Automatic Execution |
15:53:20 - 19-Sep-25 |
