| Price | $8.15 on 21-05-2026 at 18:01:40 |
|---|---|
| Change | $0.59 7.8% |
| Buy | $8.23 |
| Sell | $8.10 |
| Last Trade: | Sell 10.00 at $8.15 |
| Day's Volume: | 8,000 |
| Last Close: | $7.56 |
| Open: | $8.10 |
| ISIN: | US30054B1070 |
| Day's Range | $7.70 - $8.22 |
| 52wk Range: | $5.825 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.017333 |
| Shares in Issue: | N/A |
Evolution Metal (EMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.15 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 9 | $8.14 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 40 | $8.115 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 7 | $8.22 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 7 | $8.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 343 | $8.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 7 | $8.19 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
13:20:39 - 21-May-26 |
