| Price | $3.21 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.25 |
| Sell | $3.12 |
| Last Trade: | Sell 250.00 at $3.15 |
| Day's Volume: | 120,620 |
| Last Close: | $3.20 |
| Open: | $3.11 |
| ISIN: | US30054B1070 |
| Day's Range | $3.09 - $3.235 |
| 52wk Range: | $2.15 - $24.00 |
| Market Capitalisation: | $2.01b |
| VWAP: | $3.145311 |
| Shares in Issue: | 627.20m |
Evolution Metal (EMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $3.15 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 50 | $3.175 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 50 | $3.175 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 55 | $3.16 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 200 | $3.16 | Automatic Execution |
15:47:16 - 28-Sep-26 |
