| Price | $5.73 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.12 2.18% |
| Buy | $5.79 |
| Sell | $5.35 |
| Last Trade: | Sell 5.00 at $5.62 |
| Day's Volume: | 8,697 |
| Last Close: | $5.63 |
| Open: | $5.44 |
| ISIN: | US30054B1070 |
| Day's Range | $5.43 - $5.73 |
| 52wk Range: | $5.285 - $24.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.501665 |
| Shares in Issue: | N/A |
Evolution Metal (EMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.62 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 38 | $5.62 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 24 | $5.62 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 38 | $5.62 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 38 | $5.62 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 38 | $5.62 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 26 | $5.68 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 49 | $5.67 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 10 | $5.69 | Automatic Execution |
15:45:50 - 10-Jul-26 |
