| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.44 | 5.73 | 5.43 | 5.63 | 8,697 |
| 9th Jul 2026 (Thu) | 5.31 | 5.62 | 5.285 | 5.51 | 15,267 |
| 8th Jul 2026 (Wed) | 5.55 | 5.81 | 5.36 | 5.39 | 11,614 |
| 7th Jul 2026 (Tue) | 6.06 | 6.06 | 5.73 | 5.77 | 33,069 |
| 6th Jul 2026 (Mon) | 6.25 | 6.25 | 5.86 | 5.93 | 19,534 |
| 3rd Jul 2026 (Fri) | 6.42 | 6.42 | 6.33 | 6.33 | 0 |
| 2nd Jul 2026 (Thu) | 6.42 | 6.43 | 6.27 | 6.33 | 6,912 |
| 1st Jul 2026 (Wed) | 6.65 | 6.65 | 6.30 | 6.27 | 7,462 |
| 30th Jun 2026 (Tue) | 6.72 | 6.775 | 6.54 | 6.61 | 13,284 |
| 29th Jun 2026 (Mon) | 7.01 | 7.11 | 6.69 | 6.70 | 18,348 |
| 26th Jun 2026 (Fri) | 6.90 | 7.26 | 6.90 | 7.06 | 5,107 |
| 25th Jun 2026 (Thu) | 6.99 | 7.00 | 6.85 | 6.87 | 2,515 |
| 24th Jun 2026 (Wed) | 7.13 | 7.15 | 6.80 | 6.89 | 4,506 |
| 23rd Jun 2026 (Tue) | 6.955 | 7.20 | 6.955 | 7.12 | 2,956 |
| 22nd Jun 2026 (Mon) | 7.35 | 7.43 | 7.01 | 6.99 | 7,321 |
| 19th Jun 2026 (Fri) | 7.45 | 7.53 | 7.16 | 7.44 | 10,296 |
| 18th Jun 2026 (Thu) | 7.45 | 7.53 | 7.16 | 7.44 | 10,296 |
| 17th Jun 2026 (Wed) | 7.19 | 7.45 | 7.10 | 7.29 | 10,595 |
| 16th Jun 2026 (Tue) | 6.90 | 7.27 | 6.80 | 7.14 | 31,227 |
| 15th Jun 2026 (Mon) | 7.02 | 7.10 | 6.90 | 6.93 | 2,344 |
| 12th Jun 2026 (Fri) | 7.07 | 7.15 | 6.79 | 6.81 | 3,716 |
| 11th Jun 2026 (Thu) | 6.75 | 7.065 | 6.61 | 7.03 | 14,669 |
| 10th Jun 2026 (Wed) | 6.52 | 6.66 | 6.42 | 6.58 | 7,446 |
| 9th Jun 2026 (Tue) | 6.61 | 6.76 | 6.30 | 6.69 | 3,747 |
| 8th Jun 2026 (Mon) | 6.70 | 6.72 | 6.45 | 6.54 | 7,463 |
| 5th Jun 2026 (Fri) | 6.85 | 6.85 | 6.51 | 6.64 | 32,381 |
| 4th Jun 2026 (Thu) | 7.14 | 7.18 | 6.96 | 6.95 | 5,544 |
| 3rd Jun 2026 (Wed) | 7.17 | 7.245 | 7.00 | 7.145 | 13,280 |
| 2nd Jun 2026 (Tue) | 7.20 | 7.30 | 7.10 | 7.29 | 6,164 |
| 1st Jun 2026 (Mon) | 6.81 | 7.33 | 6.75 | 7.20 | 41,917 |
| 29th May 2026 (Fri) | 7.10 | 7.10 | 6.71 | 6.75 | 17,227 |
| 28th May 2026 (Thu) | 6.90 | 7.12 | 6.68 | 7.03 | 23,180 |
| 27th May 2026 (Wed) | 7.10 | 7.10 | 6.90 | 6.99 | 31,321 |
| 26th May 2026 (Tue) | 7.88 | 7.88 | 7.06 | 7.12 | 96,771 |
| 25th May 2026 (Mon) | 8.72 | 9.00 | 7.77 | 7.99 | 29,220 |
| 22nd May 2026 (Fri) | 8.72 | 9.00 | 7.77 | 7.99 | 29,220 |
| 21st May 2026 (Thu) | 8.10 | 8.30 | 7.70 | 8.325 | 12,572 |
| 20th May 2026 (Wed) | 7.24 | 7.58 | 7.07 | 7.56 | 6,172 |
| 19th May 2026 (Tue) | 7.38 | 7.51 | 7.01 | 7.00 | 17,457 |
| 18th May 2026 (Mon) | 7.69 | 7.70 | 7.32 | 7.39 | 15,973 |
| 15th May 2026 (Fri) | 8.30 | 8.30 | 7.86 | 7.86 | 16,056 |
| 14th May 2026 (Thu) | 9.60 | 9.60 | 8.77 | 8.80 | 21,695 |
| 13th May 2026 (Wed) | 9.83 | 10.18 | 9.28 | 9.34 | 8,933 |
| 12th May 2026 (Tue) | 9.11 | 10.27 | 8.74 | 10.18 | 23,007 |
| 11th May 2026 (Mon) | 9.50 | 9.58 | 9.00 | 9.47 | 18,972 |