| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.24 | 7.58 | 7.07 | 7.56 | 6,172 |
| 19th May 2026 (Tue) | 7.38 | 7.51 | 7.01 | 7.00 | 17,457 |
| 18th May 2026 (Mon) | 7.69 | 7.70 | 7.32 | 7.39 | 15,973 |
| 15th May 2026 (Fri) | 8.30 | 8.30 | 7.86 | 7.86 | 16,056 |
| 14th May 2026 (Thu) | 9.60 | 9.60 | 8.77 | 8.80 | 21,695 |
| 13th May 2026 (Wed) | 9.83 | 10.18 | 9.28 | 9.34 | 8,933 |
| 12th May 2026 (Tue) | 9.11 | 10.27 | 8.74 | 10.18 | 23,007 |
| 11th May 2026 (Mon) | 9.50 | 9.58 | 9.00 | 9.47 | 18,972 |
| 8th May 2026 (Fri) | 9.05 | 9.57 | 9.05 | 9.50 | 10,322 |
| 7th May 2026 (Thu) | 9.23 | 9.36 | 8.51 | 9.33 | 24,501 |
| 6th May 2026 (Wed) | 9.32 | 9.47 | 9.10 | 9.47 | 6,843 |
| 5th May 2026 (Tue) | 9.69 | 10.23 | 9.46 | 9.48 | 15,705 |
| 4th May 2026 (Mon) | 9.28 | 9.60 | 9.10 | 9.58 | 13,760 |
| 1st May 2026 (Fri) | 9.57 | 10.305 | 9.57 | 9.70 | 34,721 |
| 30th Apr 2026 (Thu) | 9.35 | 9.75 | 9.35 | 9.57 | 15,556 |
| 29th Apr 2026 (Wed) | 9.40 | 9.40 | 8.88 | 8.87 | 4,548 |
| 28th Apr 2026 (Tue) | 9.245 | 9.30 | 8.75 | 9.24 | 9,408 |
| 27th Apr 2026 (Mon) | 9.22 | 9.51 | 9.13 | 9.17 | 8,981 |
| 24th Apr 2026 (Fri) | 9.17 | 9.60 | 8.96 | 9.15 | 11,933 |
| 23rd Apr 2026 (Thu) | 9.29 | 9.36 | 8.99 | 9.27 | 16,499 |
| 22nd Apr 2026 (Wed) | 8.40 | 9.35 | 8.40 | 9.29 | 46,601 |
| 21st Apr 2026 (Tue) | 8.38 | 8.40 | 7.97 | 8.14 | 10,060 |
| 20th Apr 2026 (Mon) | 8.31 | 8.96 | 8.31 | 8.46 | 30,209 |
| 17th Apr 2026 (Fri) | 8.14 | 8.53 | 8.00 | 8.34 | 25,848 |
| 16th Apr 2026 (Thu) | 8.11 | 8.13 | 7.92 | 8.00 | 13,835 |
| 15th Apr 2026 (Wed) | 8.30 | 8.60 | 7.88 | 7.99 | 23,084 |
| 14th Apr 2026 (Tue) | 8.28 | 8.45 | 8.07 | 8.15 | 6,713 |
| 13th Apr 2026 (Mon) | 7.93 | 8.35 | 7.93 | 7.99 | 8,911 |
| 10th Apr 2026 (Fri) | 7.72 | 8.16 | 7.72 | 7.93 | 15,491 |
| 9th Apr 2026 (Thu) | 7.75 | 7.75 | 7.41 | 7.46 | 7,492 |
| 8th Apr 2026 (Wed) | 8.25 | 8.28 | 7.38 | 7.58 | 15,592 |
| 7th Apr 2026 (Tue) | 8.04 | 8.59 | 8.04 | 8.09 | 13,247 |
| 6th Apr 2026 (Mon) | 8.40 | 8.45 | 7.90 | 7.92 | 6,916 |
| 3rd Apr 2026 (Fri) | 8.20 | 8.42 | 8.20 | 8.35 | 4,208 |
| 2nd Apr 2026 (Thu) | 8.20 | 8.42 | 8.20 | 8.35 | 4,208 |
| 1st Apr 2026 (Wed) | 7.51 | 8.60 | 7.51 | 8.23 | 15,536 |
| 31st Mar 2026 (Tue) | 7.01 | 7.61 | 7.01 | 7.59 | 9,080 |
| 30th Mar 2026 (Mon) | 6.95 | 6.95 | 6.51 | 6.74 | 6,786 |
| 27th Mar 2026 (Fri) | 6.79 | 6.88 | 6.79 | 6.83 | 4,913 |
| 26th Mar 2026 (Thu) | 7.05 | 7.05 | 6.74 | 6.85 | 4,286 |
| 25th Mar 2026 (Wed) | 7.25 | 7.27 | 7.08 | 7.15 | 2,419 |
| 24th Mar 2026 (Tue) | 6.92 | 7.335 | 6.90 | 7.43 | 3,766 |
| 23rd Mar 2026 (Mon) | 6.95 | 7.15 | 6.90 | 7.18 | 6,046 |