| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.11 | 3.235 | 3.09 | 3.20 | 120,620 |
| 25th Sep 2026 (Fri) | 3.18 | 3.21 | 2.98 | 3.20 | 107,519 |
| 24th Sep 2026 (Thu) | 3.25 | 3.26 | 3.10 | 3.21 | 105,937 |
| 23rd Sep 2026 (Wed) | 3.62 | 3.62 | 3.33 | 3.335 | 82,868 |
| 22nd Sep 2026 (Tue) | 3.58 | 3.74 | 3.53 | 3.72 | 99,677 |
| 21st Sep 2026 (Mon) | 4.32 | 4.45 | 3.27 | 3.43 | 274,610 |
| 18th Sep 2026 (Fri) | 4.005 | 4.64 | 3.43 | 4.02 | 170,506 |
| 17th Sep 2026 (Thu) | 3.895 | 4.25 | 3.88 | 4.02 | 151,518 |
| 16th Sep 2026 (Wed) | 3.27 | 4.02 | 3.24 | 3.80 | 152,198 |
| 15th Sep 2026 (Tue) | 3.32 | 3.44 | 3.18 | 3.31 | 44,578 |
| 14th Sep 2026 (Mon) | 3.03 | 3.615 | 3.00 | 3.33 | 150,954 |
| 11th Sep 2026 (Fri) | 3.10 | 3.20 | 3.04 | 3.08 | 53,369 |
| 10th Sep 2026 (Thu) | 3.15 | 3.27 | 2.99 | 3.08 | 249,587 |
| 9th Sep 2026 (Wed) | 3.19 | 3.31 | 3.18 | 3.20 | 39,649 |
| 8th Sep 2026 (Tue) | 3.02 | 3.29 | 3.02 | 3.185 | 125,971 |
| 7th Sep 2026 (Mon) | 3.37 | 3.52 | 2.97 | 3.02 | 217,273 |
| 4th Sep 2026 (Fri) | 3.37 | 3.52 | 2.97 | 3.02 | 217,273 |
| 3rd Sep 2026 (Thu) | 3.36 | 3.43 | 3.20 | 3.29 | 27,518 |
| 2nd Sep 2026 (Wed) | 3.52 | 3.63 | 3.33 | 3.42 | 47,912 |
| 1st Sep 2026 (Tue) | 3.65 | 3.65 | 3.38 | 3.52 | 59,433 |
| 31st Aug 2026 (Mon) | 3.33 | 3.97 | 3.04 | 3.865 | 206,789 |
| 28th Aug 2026 (Fri) | 3.20 | 3.25 | 3.10 | 3.27 | 51,803 |
| 27th Aug 2026 (Thu) | 3.60 | 3.60 | 3.05 | 3.17 | 151,196 |
| 26th Aug 2026 (Wed) | 3.96 | 3.96 | 3.34 | 3.36 | 131,494 |
| 25th Aug 2026 (Tue) | 4.10 | 4.11 | 3.74 | 3.94 | 237,466 |
| 24th Aug 2026 (Mon) | 4.11 | 4.80 | 3.85 | 4.21 | 342,995 |
| 21st Aug 2026 (Fri) | 3.53 | 4.51 | 3.53 | 3.97 | 294,076 |
| 20th Aug 2026 (Thu) | 2.80 | 3.525 | 2.70 | 3.33 | 171,675 |
| 19th Aug 2026 (Wed) | 3.19 | 3.19 | 2.72 | 2.85 | 73,067 |
| 18th Aug 2026 (Tue) | 2.745 | 3.56 | 2.69 | 3.12 | 224,010 |
| 17th Aug 2026 (Mon) | 3.13 | 3.20 | 2.58 | 2.79 | 175,509 |
| 14th Aug 2026 (Fri) | 2.50 | 3.51 | 2.43 | 3.03 | 295,863 |
| 13th Aug 2026 (Thu) | 2.285 | 2.31 | 2.15 | 2.26 | 42,045 |
| 12th Aug 2026 (Wed) | 2.36 | 2.36 | 2.17 | 2.30 | 21,207 |
| 11th Aug 2026 (Tue) | 2.60 | 2.60 | 2.33 | 2.32 | 29,085 |
| 10th Aug 2026 (Mon) | 2.85 | 2.89 | 2.51 | 2.53 | 39,040 |
| 7th Aug 2026 (Fri) | 2.70 | 3.00 | 2.64 | 2.81 | 29,468 |
| 6th Aug 2026 (Thu) | 2.61 | 2.89 | 2.60 | 2.69 | 34,316 |
| 5th Aug 2026 (Wed) | 3.03 | 3.04 | 2.58 | 2.73 | 47,803 |
| 4th Aug 2026 (Tue) | 3.06 | 3.09 | 2.77 | 2.895 | 47,793 |
| 3rd Aug 2026 (Mon) | 3.695 | 3.695 | 2.94 | 2.95 | 72,749 |
| 31st Jul 2026 (Fri) | 4.31 | 4.33 | 3.65 | 3.66 | 14,573 |
| 30th Jul 2026 (Thu) | 4.40 | 4.69 | 4.29 | 4.42 | 11,930 |
| 29th Jul 2026 (Wed) | 4.66 | 4.74 | 4.41 | 4.40 | 12,945 |