| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $3.15 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 50 | $3.175 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 50 | $3.175 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 55 | $3.16 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 200 | $3.16 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 5 | $3.15 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 300 | $3.15 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 22 | $3.15 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 426 | $3.14 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 5 | $3.13 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 6 | $3.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $3.115 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 14 | $3.11 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Unknown* | 50 | $3.115 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Unknown* | 50 | $3.115 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Unknown* | 50 | $3.115 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 50 | $3.115 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 151 | $3.115 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 25 | $3.12 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 8 | $3.12 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 298 | $3.12 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 71 | $3.11 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 17 | $3.11 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 20 | $3.12 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 106 | $3.11 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 121 | $3.11 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 19 | $3.12 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 700 | $3.12 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 379 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 221 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 379 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 600 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 600 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 306 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 294 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 306 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 600 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 500 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 7,900 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 600 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 600 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 600 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 600 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 600 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 664 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 600 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 600 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 1,200 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 600 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 600 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 510 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 90 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 510 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 90 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 600 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 500 | $3.11 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 600 | $3.11 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 600 | $3.11 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 600 | $3.11 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 90 | $3.13 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 91 | $3.13 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 6 | $3.13 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 300 | $3.13 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 91 | $3.12 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Unknown* | 41 | $3.13 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 6 | $3.12 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 100 | $3.125 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 23 | $3.13 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 8 | $3.13 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 1,400 | $3.14 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 140 | $3.155 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 34 | $3.16 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 34 | $3.165 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Unknown* | 50 | $3.165 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 50 | $3.165 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 820 | $3.16 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 8 | $3.155 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 8 | $3.155 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 100 | $3.155 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 100 | $3.155 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Unknown* | 1 | $3.17 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 49 | $3.15 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 63 | $3.15 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 2 | $3.16 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 12 | $3.16 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 23 | $3.15 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 12 | $3.14 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 100 | $3.145 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 23 | $3.14 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 60 | $3.16 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 7 | $3.16 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 53 | $3.16 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 60 | $3.15 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 900 | $3.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $3.13 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 6 | $3.13 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 6 | $3.13 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Unknown* | 6 | $3.13 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 26 | $3.13 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 6 | $3.13 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Unknown* | 17 | $3.13 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 5 | $3.13 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 6 | $3.13 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 6 | $3.13 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 15 | $3.11 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 5 | $3.12 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 6 | $3.12 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 6 | $3.12 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Unknown* | 17 | $3.115 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Unknown* | 35 | $3.115 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 50 | $3.11 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 50 | $3.11 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $3.105 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 200 | $3.10 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 116 | $3.10 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 200 | $3.10 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 200 | $3.10 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Unknown* | 100 | $3.16 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $3.125 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 100 | $3.125 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 10 | $3.13 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 50 | $3.15 | Ordinary |
07:38:31 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Ordinary |
07:38:31 - 28-Sep-26 |
| Sell* | 400 | $3.16 | Ordinary |
07:25:36 - 28-Sep-26 |
| Sell* | 262 | $3.16 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 75 | $3.20 | Ordinary |
04:00:44 - 28-Sep-26 |
| Buy* | 25 | $3.20 | Ordinary |
04:00:05 - 28-Sep-26 |