| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.15 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 9 | $8.14 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 40 | $8.115 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 7 | $8.22 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 7 | $8.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 343 | $8.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 7 | $8.19 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 154 | $8.18 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 4 | $8.16 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 7 | $8.14 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 7 | $8.14 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 2 | $8.13 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 2 | $8.12 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 5 | $8.12 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 48 | $8.04 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 41 | $8.09 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 190 | $8.14 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 5 | $8.13 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 5 | $8.06 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 5 | $8.04 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 40 | $8.04 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 10 | $8.04 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 5 | $8.05 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 10 | $8.04 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 5 | $8.04 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 10 | $8.02 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 40 | $8.05 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 10 | $8.04 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 51 | $8.05 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 34 | $8.05 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 30 | $7.95 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 293 | $7.70 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 7 | $7.70 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 40 | $7.71 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 40 | $8.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 30 | $8.065 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 7 | $8.05 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 10 | $8.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $8.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1,031 | $8.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 15 | $8.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 31 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 124 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $8.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,000 | $8.10 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 39 | $8.09 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 1 | $8.09 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 78 | $8.09 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 33 | $8.09 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 25 | $8.09 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 38 | $8.04 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 62 | $8.04 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $8.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $8.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 38 | $8.04 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 62 | $8.04 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 14 | $7.85 | Ordinary |
09:23:32 - 21-May-26 |
| Sell* | 10 | $7.86 | Ordinary |
09:23:32 - 21-May-26 |
| Sell* | 49 | $7.79 | Ordinary |
08:01:27 - 21-May-26 |
| Buy* | 1 | $7.79 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 3 | $7.79 | Ordinary |
07:43:13 - 21-May-26 |
| Sell* | 1 | $7.79 | Ordinary |
07:43:13 - 21-May-26 |
| Buy* | 66 | $7.56 | Ordinary |
07:02:27 - 21-May-26 |
| Sell* | 12 | $7.68 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $7.69 | Ordinary |
06:25:15 - 21-May-26 |