Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Metal (EMAT.US) Share Price

Price $8.32 on 03-04-2026 at 22:47:27
Change $0.12 1.44%
Buy $8.35
Sell $8.00
Last Trade: -
Day's Volume: 4,208
Last Close: $8.35
Open: $8.20
ISIN: US30054B1070
Day's Range $8.20 - $8.42
52wk Range: $5.88 - $24.00
Market Capitalisation: $N/A
VWAP: $8.279931
Shares in Issue: N/A

Evolution Metal (EMAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evolution Metal trades

Evolution Metal (EMAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.20 8.42 8.20 8.35 4,208
2nd Apr 2026 (Thu) 8.20 8.42 8.20 8.35 4,208
1st Apr 2026 (Wed) 7.51 8.60 7.51 8.23 15,536
31st Mar 2026 (Tue) 7.01 7.61 7.01 7.59 9,080
30th Mar 2026 (Mon) 6.95 6.95 6.51 6.74 6,786
27th Mar 2026 (Fri) 6.79 6.88 6.79 6.83 4,913
26th Mar 2026 (Thu) 7.05 7.05 6.74 6.85 4,286
25th Mar 2026 (Wed) 7.25 7.27 7.08 7.15 2,419
24th Mar 2026 (Tue) 6.92 7.335 6.90 7.43 3,766
23rd Mar 2026 (Mon) 6.95 7.15 6.90 7.18 6,046
20th Mar 2026 (Fri) 7.00 7.07 6.79 6.82 2,323
19th Mar 2026 (Thu) 7.03 7.60 7.00 7.12 14,078
18th Mar 2026 (Wed) 7.02 7.27 6.70 6.75 21,658
17th Mar 2026 (Tue) 7.51 7.51 7.01 7.015 20,843
16th Mar 2026 (Mon) 8.00 8.00 7.10 7.35 27,263
13th Mar 2026 (Fri) 8.05 8.05 7.59 7.80 8,364
12th Mar 2026 (Thu) 7.44 8.70 7.44 7.95 15,480
11th Mar 2026 (Wed) 7.80 7.89 7.20 7.46 17,881
10th Mar 2026 (Tue) 8.20 8.30 7.58 7.76 53,020
9th Mar 2026 (Mon) 9.65 9.88 8.15 8.17 37,861
6th Mar 2026 (Fri) 8.75 10.65 8.60 9.76 47,884
5th Mar 2026 (Thu) 8.615 9.49 8.56 8.51 10,109
See more Evolution Metal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered