| Price | $6.85 on 09-02-2026 at 18:57:58 |
|---|---|
| Change | $0.72 11.75% |
| Buy | $6.92 |
| Sell | $6.78 |
| Last Trade: | Sell 100.00 at $6.85 |
| Day's Volume: | 14,207 |
| Last Close: | $6.13 |
| Open: | $6.20 |
| ISIN: | US30054B1070 |
| Day's Range | $6.13 - $6.88 |
| 52wk Range: | $5.825 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.604123 |
| Shares in Issue: | N/A |
Evolution Metal (EMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.85 | Automatic Execution |
13:50:07 - 09-Feb-26 |
| Buy* | 13 | $6.84 | Automatic Execution |
12:57:47 - 09-Feb-26 |
| Buy* | 6 | $6.84 | Automatic Execution |
12:57:47 - 09-Feb-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
12:57:47 - 09-Feb-26 |
| Buy* | 5 | $6.84 | Automatic Execution |
12:57:47 - 09-Feb-26 |
| Buy* | 7 | $6.84 | Automatic Execution |
12:57:47 - 09-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:49:01 - 09-Feb-26 |
| Sell* | 4 | $6.82 | Automatic Execution |
12:29:01 - 09-Feb-26 |
| Sell* | 4 | $6.82 | Automatic Execution |
12:29:01 - 09-Feb-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
12:29:01 - 09-Feb-26 |
