| Price | $53.365 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.21 0.4% |
| Buy | $102.87 |
| Sell | $44.55 |
| Last Trade: | Sell 100.00 at $53.35 |
| Day's Volume: | 15,071 |
| Last Close: | $53.35 |
| Open: | $53.405 |
| ISIN: | CA2908761018 |
| Day's Range | $53.13 - $53.52 |
| 52wk Range: | $45.00 - $54.04 |
| Market Capitalisation: | $24.65b |
| VWAP: | $53.31961 |
| Shares in Issue: | 366.09m |
EMA.US (EMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.35 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $53.36 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 26 | $53.35 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 10 | $53.36 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 79 | $53.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
