| Price | $47.79 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.06 0.13% |
| Buy | $93.24 |
| Sell | $47.00 |
| Last Trade: | Buy 100.00 at $47.77 |
| Day's Volume: | 16,744 |
| Last Close: | $47.76 |
| Open: | $47.80 |
| ISIN: | CA2908761018 |
| Day's Range | $47.32 - $47.85 |
| 52wk Range: | $46.88 - $55.49 |
| Market Capitalisation: | $22.21b |
| VWAP: | $47.6852 |
| Shares in Issue: | 367.37m |
EMA.US (EMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.77 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 41 | $47.74 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 140 | $47.74 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 27 | $47.72 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 99 | $47.71 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 93 | $47.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
