| Price | $53.03 on 21-05-2026 at 16:45:39 |
|---|---|
| Change | $0.49 0.93% |
| Buy | $53.08 |
| Sell | $53.04 |
| Last Trade: | Buy 1.00 at $52.98 |
| Day's Volume: | 6,650 |
| Last Close: | $52.54 |
| Open: | $52.48 |
| ISIN: | CA2908761018 |
| Day's Range | $52.48 - $53.03 |
| 52wk Range: | $43.92 - $54.72 |
| Market Capitalisation: | $23.21b |
| VWAP: | $52.9136 |
| Shares in Issue: | 364.92m |
Emera Inc. (EMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.98 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 100 | $52.98 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 5 | $52.97 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 15 | $52.96 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 1 | $52.96 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:19:07 - 21-May-26 |
