| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.68 | 52.84 | 52.46 | 52.54 | 15,807 |
| 19th May 2026 (Tue) | 52.03 | 52.455 | 52.03 | 52.42 | 11,756 |
| 18th May 2026 (Mon) | 51.77 | 51.93 | 51.67 | 51.99 | 3,403 |
| 15th May 2026 (Fri) | 52.04 | 52.05 | 51.54 | 51.62 | 14,950 |
| 14th May 2026 (Thu) | 52.52 | 52.68 | 52.25 | 52.28 | 13,420 |
| 13th May 2026 (Wed) | 52.50 | 52.62 | 51.64 | 52.50 | 12,434 |
| 12th May 2026 (Tue) | 52.18 | 52.32 | 52.01 | 52.30 | 12,237 |
| 11th May 2026 (Mon) | 52.97 | 52.97 | 52.21 | 52.23 | 7,597 |
| 8th May 2026 (Fri) | 53.26 | 53.33 | 52.55 | 52.60 | 33,255 |
| 7th May 2026 (Thu) | 52.15 | 52.41 | 51.86 | 52.19 | 14,106 |
| 6th May 2026 (Wed) | 52.56 | 52.73 | 52.22 | 52.27 | 29,971 |
| 5th May 2026 (Tue) | 52.60 | 53.04 | 52.56 | 52.60 | 13,123 |
| 4th May 2026 (Mon) | 52.32 | 52.945 | 52.32 | 52.54 | 15,390 |
| 1st May 2026 (Fri) | 52.84 | 53.39 | 52.84 | 52.99 | 18,895 |
| 30th Apr 2026 (Thu) | 52.78 | 53.62 | 52.78 | 53.42 | 31,203 |
| 29th Apr 2026 (Wed) | 52.77 | 52.99 | 52.48 | 52.53 | 12,600 |
| 28th Apr 2026 (Tue) | 53.05 | 53.36 | 52.83 | 52.93 | 6,475 |
| 27th Apr 2026 (Mon) | 52.94 | 53.04 | 52.67 | 52.70 | 20,669 |
| 24th Apr 2026 (Fri) | 52.18 | 52.86 | 52.18 | 52.58 | 15,111 |
| 23rd Apr 2026 (Thu) | 51.85 | 52.45 | 51.85 | 52.32 | 10,378 |
| 22nd Apr 2026 (Wed) | 52.07 | 52.26 | 51.40 | 51.43 | 17,899 |
| 21st Apr 2026 (Tue) | 51.79 | 51.85 | 51.56 | 51.72 | 25,871 |
| 20th Apr 2026 (Mon) | 52.69 | 52.77 | 51.84 | 51.98 | 16,720 |
| 17th Apr 2026 (Fri) | 52.37 | 52.69 | 52.09 | 52.48 | 19,410 |
| 16th Apr 2026 (Thu) | 52.74 | 52.81 | 52.26 | 52.59 | 12,022 |
| 15th Apr 2026 (Wed) | 52.62 | 52.62 | 51.97 | 52.51 | 19,063 |
| 14th Apr 2026 (Tue) | 52.73 | 52.73 | 52.13 | 52.46 | 13,385 |
| 13th Apr 2026 (Mon) | 53.23 | 53.33 | 52.47 | 52.50 | 12,573 |
| 10th Apr 2026 (Fri) | 53.69 | 54.04 | 53.42 | 53.41 | 11,987 |
| 9th Apr 2026 (Thu) | 53.23 | 53.72 | 53.16 | 53.20 | 33,333 |
| 8th Apr 2026 (Wed) | 52.87 | 53.18 | 52.33 | 52.86 | 33,886 |
| 7th Apr 2026 (Tue) | 52.38 | 53.12 | 52.38 | 52.93 | 14,378 |
| 6th Apr 2026 (Mon) | 52.59 | 52.80 | 52.41 | 52.49 | 6,815 |
| 3rd Apr 2026 (Fri) | 52.52 | 52.93 | 52.51 | 52.72 | 15,392 |
| 2nd Apr 2026 (Thu) | 52.52 | 52.93 | 52.51 | 52.72 | 15,392 |
| 1st Apr 2026 (Wed) | 51.90 | 52.39 | 51.67 | 52.29 | 33,866 |
| 31st Mar 2026 (Tue) | 51.55 | 51.955 | 51.38 | 51.87 | 18,463 |
| 30th Mar 2026 (Mon) | 51.36 | 52.04 | 51.36 | 51.83 | 30,265 |
| 27th Mar 2026 (Fri) | 51.28 | 51.39 | 51.01 | 51.38 | 22,036 |
| 26th Mar 2026 (Thu) | 51.12 | 51.92 | 50.81 | 51.57 | 22,016 |
| 25th Mar 2026 (Wed) | 50.83 | 51.61 | 50.58 | 51.08 | 24,229 |
| 24th Mar 2026 (Tue) | 50.59 | 51.19 | 50.53 | 50.52 | 13,059 |
| 23rd Mar 2026 (Mon) | 51.37 | 51.47 | 50.73 | 50.78 | 12,772 |