| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.80 | 47.85 | 47.32 | 47.76 | 16,744 |
| 25th Sep 2026 (Fri) | 47.66 | 47.84 | 47.35 | 47.73 | 26,898 |
| 24th Sep 2026 (Thu) | 48.18 | 48.30 | 47.52 | 47.76 | 27,950 |
| 23rd Sep 2026 (Wed) | 48.48 | 48.525 | 47.89 | 48.20 | 38,658 |
| 22nd Sep 2026 (Tue) | 48.68 | 49.10 | 48.63 | 48.76 | 18,488 |
| 21st Sep 2026 (Mon) | 49.01 | 49.25 | 48.70 | 48.76 | 29,643 |
| 18th Sep 2026 (Fri) | 48.78 | 49.32 | 48.78 | 49.28 | 19,474 |
| 17th Sep 2026 (Thu) | 49.11 | 49.54 | 49.11 | 49.38 | 16,882 |
| 16th Sep 2026 (Wed) | 48.72 | 49.01 | 48.62 | 48.89 | 18,803 |
| 15th Sep 2026 (Tue) | 48.76 | 48.76 | 48.27 | 48.44 | 25,891 |
| 14th Sep 2026 (Mon) | 49.16 | 49.24 | 48.75 | 49.01 | 18,660 |
| 11th Sep 2026 (Fri) | 49.42 | 49.58 | 49.04 | 49.19 | 24,389 |
| 10th Sep 2026 (Thu) | 50.42 | 50.42 | 49.44 | 49.48 | 23,415 |
| 9th Sep 2026 (Wed) | 50.75 | 50.84 | 50.26 | 50.38 | 23,404 |
| 8th Sep 2026 (Tue) | 50.73 | 51.07 | 50.65 | 50.76 | 22,447 |
| 7th Sep 2026 (Mon) | 50.14 | 50.49 | 50.085 | 50.35 | 18,924 |
| 4th Sep 2026 (Fri) | 50.14 | 50.49 | 50.085 | 50.35 | 18,924 |
| 3rd Sep 2026 (Thu) | 50.16 | 50.58 | 50.00 | 50.30 | 20,646 |
| 2nd Sep 2026 (Wed) | 49.78 | 50.14 | 49.55 | 49.95 | 27,507 |
| 1st Sep 2026 (Tue) | 49.895 | 50.23 | 49.71 | 50.10 | 17,008 |
| 31st Aug 2026 (Mon) | 49.69 | 50.16 | 49.55 | 50.09 | 23,722 |
| 28th Aug 2026 (Fri) | 50.07 | 50.20 | 49.53 | 49.90 | 18,968 |
| 27th Aug 2026 (Thu) | 50.22 | 50.23 | 49.85 | 50.02 | 22,263 |
| 26th Aug 2026 (Wed) | 50.45 | 50.81 | 50.33 | 50.68 | 19,341 |
| 25th Aug 2026 (Tue) | 50.48 | 50.80 | 50.31 | 50.47 | 14,516 |
| 24th Aug 2026 (Mon) | 50.37 | 50.40 | 49.89 | 50.39 | 23,941 |
| 21st Aug 2026 (Fri) | 51.71 | 51.715 | 50.03 | 50.08 | 29,254 |
| 20th Aug 2026 (Thu) | 52.08 | 52.23 | 51.76 | 51.78 | 21,772 |
| 19th Aug 2026 (Wed) | 51.57 | 51.875 | 51.24 | 51.63 | 35,868 |
| 18th Aug 2026 (Tue) | 51.53 | 51.60 | 51.30 | 51.46 | 18,537 |
| 17th Aug 2026 (Mon) | 51.27 | 51.41 | 50.99 | 51.16 | 23,420 |
| 14th Aug 2026 (Fri) | 51.54 | 51.63 | 51.30 | 51.51 | 17,216 |
| 13th Aug 2026 (Thu) | 51.25 | 51.36 | 51.03 | 51.34 | 14,164 |
| 12th Aug 2026 (Wed) | 51.06 | 51.31 | 50.83 | 50.97 | 15,359 |
| 11th Aug 2026 (Tue) | 51.06 | 51.37 | 50.905 | 51.22 | 43,449 |
| 10th Aug 2026 (Mon) | 50.89 | 51.03 | 50.30 | 50.73 | 40,569 |
| 7th Aug 2026 (Fri) | 51.76 | 51.84 | 49.65 | 50.82 | 58,824 |
| 6th Aug 2026 (Thu) | 52.07 | 52.07 | 51.23 | 51.59 | 16,601 |
| 5th Aug 2026 (Wed) | 52.20 | 52.20 | 51.415 | 51.58 | 32,805 |
| 4th Aug 2026 (Tue) | 52.39 | 52.55 | 52.14 | 52.37 | 35,910 |
| 3rd Aug 2026 (Mon) | 53.05 | 53.41 | 52.60 | 52.67 | 13,731 |
| 31st Jul 2026 (Fri) | 54.14 | 54.24 | 53.47 | 53.89 | 169,709 |
| 30th Jul 2026 (Thu) | 54.13 | 54.28 | 53.53 | 54.11 | 30,582 |
| 29th Jul 2026 (Wed) | 54.64 | 54.675 | 53.67 | 54.02 | 25,544 |