| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.405 | 53.52 | 53.13 | 53.35 | 15,071 |
| 9th Jul 2026 (Thu) | 53.35 | 53.56 | 53.13 | 53.16 | 16,259 |
| 8th Jul 2026 (Wed) | 53.18 | 53.87 | 53.18 | 53.71 | 27,305 |
| 7th Jul 2026 (Tue) | 52.87 | 53.57 | 52.87 | 53.19 | 26,321 |
| 6th Jul 2026 (Mon) | 52.85 | 52.85 | 52.17 | 52.35 | 16,686 |
| 3rd Jul 2026 (Fri) | 52.90 | 53.47 | 52.90 | 53.47 | 0 |
| 2nd Jul 2026 (Thu) | 52.90 | 53.50 | 52.48 | 53.47 | 23,345 |
| 1st Jul 2026 (Wed) | 53.035 | 53.035 | 52.22 | 52.27 | 5,261 |
| 30th Jun 2026 (Tue) | 52.69 | 53.21 | 52.60 | 53.02 | 21,315 |
| 29th Jun 2026 (Mon) | 53.63 | 53.63 | 53.12 | 53.29 | 28,560 |
| 26th Jun 2026 (Fri) | 53.51 | 53.795 | 53.37 | 53.80 | 14,269 |
| 25th Jun 2026 (Thu) | 53.21 | 53.45 | 52.80 | 53.26 | 12,603 |
| 24th Jun 2026 (Wed) | 52.54 | 52.94 | 52.19 | 52.90 | 14,678 |
| 23rd Jun 2026 (Tue) | 52.235 | 52.63 | 52.08 | 52.42 | 14,573 |
| 22nd Jun 2026 (Mon) | 52.15 | 52.30 | 51.67 | 51.84 | 14,147 |
| 19th Jun 2026 (Fri) | 51.89 | 52.16 | 51.33 | 51.79 | 24,430 |
| 18th Jun 2026 (Thu) | 51.89 | 52.16 | 51.33 | 51.79 | 24,430 |
| 17th Jun 2026 (Wed) | 52.33 | 52.41 | 51.545 | 51.75 | 18,623 |
| 16th Jun 2026 (Tue) | 52.96 | 53.14 | 52.45 | 52.55 | 10,960 |
| 15th Jun 2026 (Mon) | 52.33 | 52.93 | 52.16 | 52.82 | 17,856 |
| 12th Jun 2026 (Fri) | 51.33 | 52.67 | 51.33 | 52.56 | 13,699 |
| 11th Jun 2026 (Thu) | 52.41 | 52.47 | 51.69 | 52.05 | 15,248 |
| 10th Jun 2026 (Wed) | 52.12 | 52.45 | 51.96 | 52.20 | 15,635 |
| 9th Jun 2026 (Tue) | 51.375 | 52.18 | 51.11 | 51.66 | 15,439 |
| 8th Jun 2026 (Mon) | 52.00 | 52.05 | 50.88 | 51.09 | 16,028 |
| 5th Jun 2026 (Fri) | 51.475 | 51.81 | 51.17 | 51.76 | 29,431 |
| 4th Jun 2026 (Thu) | 51.09 | 51.47 | 50.58 | 51.47 | 14,584 |
| 3rd Jun 2026 (Wed) | 51.61 | 51.99 | 50.78 | 50.82 | 25,867 |
| 2nd Jun 2026 (Tue) | 51.20 | 51.75 | 51.20 | 51.26 | 35,054 |
| 1st Jun 2026 (Mon) | 51.76 | 51.96 | 50.84 | 50.85 | 35,784 |
| 29th May 2026 (Fri) | 53.17 | 53.27 | 52.035 | 52.16 | 26,197 |
| 28th May 2026 (Thu) | 53.61 | 53.61 | 52.49 | 52.71 | 35,362 |
| 27th May 2026 (Wed) | 53.49 | 53.73 | 53.18 | 53.63 | 16,384 |
| 26th May 2026 (Tue) | 53.23 | 53.57 | 53.19 | 53.35 | 8,216 |
| 25th May 2026 (Mon) | 53.03 | 53.26 | 52.71 | 53.12 | 11,682 |
| 22nd May 2026 (Fri) | 53.03 | 53.26 | 52.71 | 53.12 | 11,682 |
| 21st May 2026 (Thu) | 52.48 | 53.10 | 52.48 | 52.87 | 16,414 |
| 20th May 2026 (Wed) | 52.68 | 52.84 | 52.46 | 52.54 | 15,807 |
| 19th May 2026 (Tue) | 52.03 | 52.455 | 52.03 | 52.42 | 11,756 |
| 18th May 2026 (Mon) | 51.77 | 51.93 | 51.67 | 51.99 | 3,403 |
| 15th May 2026 (Fri) | 52.04 | 52.05 | 51.54 | 51.62 | 14,950 |
| 14th May 2026 (Thu) | 52.52 | 52.68 | 52.25 | 52.28 | 13,420 |
| 13th May 2026 (Wed) | 52.50 | 52.62 | 51.64 | 52.50 | 12,434 |
| 12th May 2026 (Tue) | 52.18 | 52.32 | 52.01 | 52.30 | 12,237 |
| 11th May 2026 (Mon) | 52.97 | 52.97 | 52.21 | 52.23 | 7,597 |