| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.77 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 41 | $47.74 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 140 | $47.74 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 27 | $47.72 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 99 | $47.71 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 93 | $47.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $47.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $47.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 23 | $47.79 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 11 | $47.79 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 11 | $47.79 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 21 | $47.80 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 5 | $47.67 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 60 | $47.66 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 5 | $47.65 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 5 | $47.65 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 5 | $47.655 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 8 | $47.68 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 5 | $47.69 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 5 | $47.69 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 1 | $47.685 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 24 | $47.69 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 5 | $47.73 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 46 | $47.75 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 52 | $47.75 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 35 | $47.74 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 4 | $47.73 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 140 | $47.75 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 30 | $47.75 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 10 | $47.75 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 40 | $47.75 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 65 | $47.77 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 25 | $47.77 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 10 | $47.77 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 35 | $47.83 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 40 | $47.83 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 50 | $47.82 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 35 | $47.81 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 20 | $47.81 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 20 | $47.81 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 21 | $47.82 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 21 | $47.82 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 79 | $47.82 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 21 | $47.82 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 100 | $47.815 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Unknown* | 100 | $47.815 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 30 | $47.85 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 9 | $47.84 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 10 | $47.84 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Unknown* | 100 | $47.82 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $47.70 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 70 | $47.70 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 33 | $47.47 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 20 | $47.47 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 24 | $47.49 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $47.48 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $47.49 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 2 | $47.50 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 27 | $47.44 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 4 | $47.43 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 50 | $47.61 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 25 | $47.61 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 25 | $47.61 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 3 | $47.57 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 35 | $47.64 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 25 | $47.64 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 20 | $47.66 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 12 | $47.68 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |