| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.02 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 5 | $53.06 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 15 | $53.00 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 1 | $53.01 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 2 | $53.01 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 1 | $53.03 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 1 | $53.035 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 2 | $53.05 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 200 | $53.05 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 15 | $53.05 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 35 | $53.05 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 15 | $53.05 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 35 | $53.06 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 36 | $53.06 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 64 | $53.06 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 36 | $53.07 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 1 | $52.98 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 100 | $52.98 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 5 | $52.97 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 15 | $52.96 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 1 | $52.96 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 1 | $52.95 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 25 | $52.94 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 2 | $52.89 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 99 | $52.91 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 99 | $52.91 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 6 | $52.90 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 1 | $52.87 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 2 | $52.87 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 20 | $52.86 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 50 | $52.86 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 3 | $52.86 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 45 | $52.87 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $52.87 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 45 | $52.87 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 45 | $52.87 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $52.87 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 5 | $52.885 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 21 | $52.94 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 3 | $52.94 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 16 | $52.94 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 26 | $52.95 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 50 | $52.94 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 150 | $52.94 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 28 | $52.94 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 26 | $52.94 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 19 | $52.94 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 150 | $52.945 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 31 | $52.945 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 19 | $52.95 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 50 | $52.94 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $52.94 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $52.94 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 31 | $52.95 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 70 | $52.975 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 16 | $52.975 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 30 | $52.975 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 70 | $52.975 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 16 | $52.975 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 10 | $52.975 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 70 | $52.975 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 32 | $52.96 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 4 | $52.96 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 68 | $52.96 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 4 | $52.975 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $52.975 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 15 | $52.96 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 2 | $52.96 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $52.975 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $52.80 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 10 | $52.80 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 10 | $52.80 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $52.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $52.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $52.56 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 4 | $52.54 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 28 | $52.52 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 58 | $52.52 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $52.36 | Automatic Execution |
09:30:03 - 21-May-26 |