| Price | $45.665 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.52 1.15% |
| Buy | $47.83 |
| Sell | $33.75 |
| Buy / Sell EMA Shares | |
| Last Trade: | Unknown 25.00 at $45.65 |
| Day's Volume: | 2,915 |
| Last Close: | $45.66 |
| Open: | $45.70 |
| ISIN: | CA2908761018 |
| Day's Range | $45.44 - $45.70 |
| 52wk Range: | $43.92 - $46.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.60736 |
| Shares in Issue: | N/A |
EMA.US (EMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $45.65 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 26 | $45.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 4 | $45.63 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 25 | $45.65 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 25 | $45.675 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 4 | $45.70 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $45.71 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 37 | $45.72 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 38 | $45.72 | Automatic Execution |
15:49:45 - 18-Jul-25 |
