| Price | $49.36 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.87 -1.73% |
| Buy | $96.70 |
| Sell | $48.33 |
| Last Trade: | Sell 26.00 at $49.26 |
| Day's Volume: | 13,648 |
| Last Close: | $49.37 |
| Open: | $50.12 |
| ISIN: | CA2908761018 |
| Day's Range | $49.27 - $50.56 |
| 52wk Range: | $43.92 - $50.84 |
| Market Capitalisation: | $22.15b |
| VWAP: | $49.74272 |
| Shares in Issue: | 360.89m |
EMA.US (EMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $49.26 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 50 | $49.26 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 24 | $49.26 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 1 | $49.275 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 17 | $49.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 76 | $49.26 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 24 | $49.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 76 | $49.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 1 | $49.30 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 1 | $49.30 | Automatic Execution |
15:51:54 - 06-Feb-26 |
