| Price | $46.23 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.39 0.85% |
| Buy | $55.65 |
| Sell | $43.90 |
| Last Trade: | Sell 100.00 at $46.56 |
| Day's Volume: | 11,481 |
| Last Close: | $46.24 |
| Open: | $46.21 |
| ISIN: | CA2908761018 |
| Day's Range | $46.19 - $46.61 |
| 52wk Range: | $43.92 - $49.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.3496 |
| Shares in Issue: | N/A |
EMA.US (EMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.56 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 11 | $46.56 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $46.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 23 | $46.58 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 100 | $46.56 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 82 | $46.55 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 18 | $46.55 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 51 | $46.55 | Automatic Execution |
15:51:17 - 19-Sep-25 |
