Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EMA.US (EMA.US) Share Price

Price $52.72 on 03-04-2026 at 22:47:27
Change $0.38 0.72%
Buy $102.47
Sell $44.45
Last Trade: -
Day's Volume: 15,392
Last Close: $52.72
Open: $52.52
ISIN: CA2908761018
Day's Range $52.51 - $52.93
52wk Range: $44.01 - $53.91
Market Capitalisation: $23.38b
VWAP: $52.73226
Shares in Issue: 362.11m

EMA.US (EMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EMA.US trades

EMA.US (EMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.52 52.93 52.51 52.72 15,392
2nd Apr 2026 (Thu) 52.52 52.93 52.51 52.72 15,392
1st Apr 2026 (Wed) 51.90 52.39 51.67 52.29 33,866
31st Mar 2026 (Tue) 51.55 51.955 51.38 51.87 18,463
30th Mar 2026 (Mon) 51.36 52.04 51.36 51.83 30,265
27th Mar 2026 (Fri) 51.28 51.39 51.01 51.38 22,036
26th Mar 2026 (Thu) 51.12 51.92 50.81 51.57 22,016
25th Mar 2026 (Wed) 50.83 51.61 50.58 51.08 24,229
24th Mar 2026 (Tue) 50.59 51.19 50.53 50.52 13,059
23rd Mar 2026 (Mon) 51.37 51.47 50.73 50.78 12,772
20th Mar 2026 (Fri) 52.405 52.71 51.29 51.27 25,342
19th Mar 2026 (Thu) 52.98 53.17 52.16 52.28 25,829
18th Mar 2026 (Wed) 53.38 53.38 53.08 53.11 28,891
17th Mar 2026 (Tue) 53.66 53.71 53.28 53.44 28,831
16th Mar 2026 (Mon) 53.56 53.91 53.46 53.68 24,061
13th Mar 2026 (Fri) 53.22 53.52 53.19 53.50 21,084
12th Mar 2026 (Thu) 52.90 53.52 52.85 53.15 20,724
11th Mar 2026 (Wed) 52.34 52.91 52.34 52.58 15,550
10th Mar 2026 (Tue) 52.20 52.81 52.20 52.57 16,231
9th Mar 2026 (Mon) 52.03 52.55 51.97 52.18 11,384
6th Mar 2026 (Fri) 52.27 52.49 51.80 52.33 16,737
5th Mar 2026 (Thu) 51.74 52.35 51.60 52.20 14,409
See more EMA.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered