| Price | $47.90 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.55 1.16% |
| Buy | $50.40 |
| Sell | $46.50 |
| Last Trade: | Unknown 28.00 at $47.93 |
| Day's Volume: | 26,224 |
| Last Close: | $47.92 |
| Open: | $47.66 |
| ISIN: | CA2908761018 |
| Day's Range | $47.66 - $47.96 |
| 52wk Range: | $43.92 - $49.78 |
| Market Capitalisation: | $20.94b |
| VWAP: | $47.82071 |
| Shares in Issue: | 359.82m |
EMA.US (EMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $47.93 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 26 | $47.93 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 2 | $47.93 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $47.94 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 12 | $47.94 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 191 | $47.94 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 55 | $47.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
