| Price | $46.00 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $1.24 2.77% |
| Buy | $48.88 |
| Sell | $45.22 |
| Last Trade: | Buy 24.00 at $46.38 |
| Day's Volume: | 89,603 |
| Last Close: | $46.01 |
| Open: | $44.19 |
| ISIN: | US29337E1029 |
| Day's Range | $44.19 - $46.86 |
| 52wk Range: | $14.81 - $62.00 |
| Market Capitalisation: | $3.28b |
| VWAP: | $46.23202 |
| Shares in Issue: | 73.27m |
Enliven Therape (ELVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $46.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 38 | $46.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 38 | $46.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 38 | $46.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 38 | $46.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 169 | $46.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 170 | $46.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
