| Price | $51.23 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.05 -2.01% |
| Buy | $52.50 |
| Sell | $48.00 |
| Last Trade: | Buy 10.00 at $51.20 |
| Day's Volume: | 44,503 |
| Last Close: | $51.09 |
| Open: | $51.76 |
| ISIN: | US29337E1029 |
| Day's Range | $50.00 - $51.76 |
| 52wk Range: | $14.81 - $52.375 |
| Market Capitalisation: | $3.09b |
| VWAP: | $50.67558 |
| Shares in Issue: | 60.90m |
Enliven Therape (ELVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $51.20 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 100 | $51.17 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 31 | $51.24 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 40 | $51.22 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 12 | $51.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $51.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $51.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $51.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
