| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.76 | 51.76 | 50.00 | 51.09 | 44,503 |
| 9th Jul 2026 (Thu) | 51.00 | 52.25 | 50.06 | 52.18 | 41,904 |
| 8th Jul 2026 (Wed) | 50.55 | 50.91 | 48.63 | 50.80 | 55,211 |
| 7th Jul 2026 (Tue) | 50.22 | 52.375 | 50.13 | 50.92 | 89,628 |
| 6th Jul 2026 (Mon) | 49.93 | 51.34 | 49.61 | 50.01 | 27,642 |
| 3rd Jul 2026 (Fri) | 49.575 | 49.82 | 49.575 | 49.82 | 0 |
| 2nd Jul 2026 (Thu) | 49.575 | 50.15 | 47.75 | 49.82 | 27,416 |
| 1st Jul 2026 (Wed) | 51.265 | 51.83 | 48.24 | 48.76 | 59,221 |
| 30th Jun 2026 (Tue) | 51.49 | 52.27 | 50.48 | 50.75 | 80,871 |
| 29th Jun 2026 (Mon) | 50.46 | 51.03 | 49.41 | 50.85 | 91,670 |
| 26th Jun 2026 (Fri) | 49.015 | 50.45 | 48.47 | 50.08 | 258,114 |
| 25th Jun 2026 (Thu) | 47.845 | 50.49 | 47.845 | 49.12 | 212,534 |
| 24th Jun 2026 (Wed) | 49.00 | 49.90 | 46.805 | 47.77 | 88,148 |
| 23rd Jun 2026 (Tue) | 45.69 | 48.79 | 45.69 | 48.60 | 103,179 |
| 22nd Jun 2026 (Mon) | 45.98 | 48.50 | 45.84 | 45.96 | 131,030 |
| 19th Jun 2026 (Fri) | 44.735 | 45.50 | 44.50 | 45.10 | 183,573 |
| 18th Jun 2026 (Thu) | 44.735 | 45.50 | 44.50 | 45.10 | 183,573 |
| 17th Jun 2026 (Wed) | 42.715 | 44.94 | 42.22 | 44.86 | 111,662 |
| 16th Jun 2026 (Tue) | 42.32 | 44.01 | 40.97 | 42.55 | 213,069 |
| 15th Jun 2026 (Mon) | 45.80 | 46.67 | 41.49 | 42.36 | 140,142 |
| 12th Jun 2026 (Fri) | 40.11 | 47.31 | 39.00 | 46.13 | 311,645 |
| 11th Jun 2026 (Thu) | 45.06 | 45.12 | 40.26 | 40.36 | 308,577 |
| 10th Jun 2026 (Wed) | 36.15 | 37.22 | 35.93 | 37.00 | 70,623 |
| 9th Jun 2026 (Tue) | 34.57 | 36.20 | 34.29 | 36.11 | 101,957 |
| 8th Jun 2026 (Mon) | 35.64 | 35.64 | 33.49 | 33.63 | 42,405 |
| 5th Jun 2026 (Fri) | 35.75 | 35.99 | 33.72 | 34.71 | 72,217 |
| 4th Jun 2026 (Thu) | 36.18 | 37.91 | 35.47 | 35.49 | 81,741 |
| 3rd Jun 2026 (Wed) | 35.305 | 36.215 | 35.19 | 36.03 | 48,408 |
| 2nd Jun 2026 (Tue) | 37.29 | 37.42 | 35.44 | 35.52 | 102,205 |
| 1st Jun 2026 (Mon) | 38.66 | 38.66 | 36.89 | 37.51 | 45,257 |
| 29th May 2026 (Fri) | 40.50 | 40.87 | 39.06 | 39.57 | 48,877 |
| 28th May 2026 (Thu) | 40.86 | 41.18 | 40.52 | 40.65 | 22,371 |
| 27th May 2026 (Wed) | 42.56 | 42.66 | 41.39 | 41.41 | 20,662 |
| 26th May 2026 (Tue) | 41.91 | 42.47 | 40.83 | 42.53 | 35,045 |
| 25th May 2026 (Mon) | 43.00 | 43.00 | 41.53 | 41.54 | 27,739 |
| 22nd May 2026 (Fri) | 43.00 | 43.00 | 41.53 | 41.54 | 27,739 |
| 21st May 2026 (Thu) | 41.75 | 42.84 | 40.81 | 42.25 | 50,780 |
| 20th May 2026 (Wed) | 40.70 | 42.39 | 40.53 | 41.86 | 65,091 |
| 19th May 2026 (Tue) | 39.61 | 40.25 | 38.78 | 40.17 | 23,450 |
| 18th May 2026 (Mon) | 41.39 | 41.39 | 38.90 | 39.63 | 33,502 |
| 15th May 2026 (Fri) | 42.05 | 42.05 | 41.15 | 41.34 | 26,933 |
| 14th May 2026 (Thu) | 43.00 | 43.54 | 42.18 | 43.08 | 35,296 |
| 13th May 2026 (Wed) | 41.54 | 45.08 | 41.50 | 43.56 | 93,592 |
| 12th May 2026 (Tue) | 40.10 | 43.26 | 40.06 | 42.30 | 81,471 |
| 11th May 2026 (Mon) | 41.34 | 41.34 | 39.35 | 39.59 | 32,408 |