| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.19 | 46.86 | 44.19 | 46.01 | 89,603 |
| 25th Sep 2026 (Fri) | 45.77 | 45.77 | 44.33 | 44.75 | 53,143 |
| 24th Sep 2026 (Thu) | 45.90 | 46.03 | 44.83 | 45.17 | 33,038 |
| 23rd Sep 2026 (Wed) | 47.70 | 48.03 | 45.73 | 46.09 | 56,985 |
| 22nd Sep 2026 (Tue) | 48.54 | 48.71 | 47.73 | 48.19 | 51,613 |
| 21st Sep 2026 (Mon) | 48.81 | 49.49 | 48.015 | 48.87 | 39,092 |
| 18th Sep 2026 (Fri) | 49.925 | 51.19 | 49.19 | 49.45 | 100,805 |
| 17th Sep 2026 (Thu) | 49.70 | 51.77 | 49.56 | 50.24 | 107,957 |
| 16th Sep 2026 (Wed) | 53.525 | 53.525 | 48.47 | 49.12 | 155,530 |
| 15th Sep 2026 (Tue) | 54.06 | 54.06 | 52.98 | 53.36 | 79,847 |
| 14th Sep 2026 (Mon) | 54.60 | 55.83 | 54.12 | 54.43 | 50,519 |
| 11th Sep 2026 (Fri) | 56.91 | 56.92 | 54.15 | 54.32 | 44,708 |
| 10th Sep 2026 (Thu) | 57.31 | 57.65 | 56.14 | 56.23 | 35,387 |
| 9th Sep 2026 (Wed) | 59.345 | 59.66 | 57.31 | 57.45 | 65,533 |
| 8th Sep 2026 (Tue) | 58.94 | 59.80 | 58.65 | 59.37 | 46,604 |
| 7th Sep 2026 (Mon) | 59.60 | 59.66 | 59.22 | 59.32 | 16,501 |
| 4th Sep 2026 (Fri) | 59.60 | 59.66 | 59.22 | 59.32 | 16,501 |
| 3rd Sep 2026 (Thu) | 58.875 | 59.94 | 58.66 | 59.65 | 44,705 |
| 2nd Sep 2026 (Wed) | 59.09 | 60.13 | 57.495 | 59.01 | 49,335 |
| 1st Sep 2026 (Tue) | 58.01 | 58.29 | 57.35 | 57.86 | 42,495 |
| 31st Aug 2026 (Mon) | 57.06 | 58.75 | 56.43 | 57.89 | 42,002 |
| 28th Aug 2026 (Fri) | 60.39 | 60.70 | 57.81 | 57.86 | 38,550 |
| 27th Aug 2026 (Thu) | 61.00 | 61.78 | 60.485 | 60.50 | 34,753 |
| 26th Aug 2026 (Wed) | 61.025 | 61.78 | 59.97 | 60.865 | 38,883 |
| 25th Aug 2026 (Tue) | 61.85 | 62.00 | 60.63 | 61.01 | 21,355 |
| 24th Aug 2026 (Mon) | 59.82 | 61.83 | 59.51 | 61.15 | 49,233 |
| 21st Aug 2026 (Fri) | 59.00 | 59.94 | 58.88 | 59.82 | 28,780 |
| 20th Aug 2026 (Thu) | 58.65 | 59.08 | 57.11 | 58.92 | 43,920 |
| 19th Aug 2026 (Wed) | 60.42 | 61.20 | 58.46 | 59.39 | 20,667 |
| 18th Aug 2026 (Tue) | 60.375 | 60.375 | 59.09 | 60.07 | 45,488 |
| 17th Aug 2026 (Mon) | 59.10 | 59.61 | 58.00 | 59.535 | 34,745 |
| 14th Aug 2026 (Fri) | 57.39 | 58.86 | 57.39 | 58.82 | 17,300 |
| 13th Aug 2026 (Thu) | 58.56 | 58.70 | 57.75 | 58.06 | 41,779 |
| 12th Aug 2026 (Wed) | 59.10 | 60.30 | 57.87 | 57.92 | 75,657 |
| 11th Aug 2026 (Tue) | 58.45 | 58.935 | 57.51 | 58.78 | 75,199 |
| 10th Aug 2026 (Mon) | 59.63 | 60.80 | 58.87 | 59.42 | 37,343 |
| 7th Aug 2026 (Fri) | 60.25 | 61.55 | 59.76 | 60.46 | 36,200 |
| 6th Aug 2026 (Thu) | 60.17 | 61.71 | 59.98 | 60.27 | 47,886 |
| 5th Aug 2026 (Wed) | 60.94 | 61.87 | 57.49 | 59.70 | 120,080 |
| 4th Aug 2026 (Tue) | 59.045 | 61.26 | 57.60 | 61.11 | 207,875 |
| 3rd Aug 2026 (Mon) | 53.78 | 59.55 | 53.245 | 58.04 | 161,094 |
| 31st Jul 2026 (Fri) | 53.81 | 55.71 | 53.29 | 54.81 | 32,056 |
| 30th Jul 2026 (Thu) | 53.215 | 54.76 | 53.215 | 53.95 | 32,799 |
| 29th Jul 2026 (Wed) | 54.39 | 54.50 | 52.25 | 52.97 | 45,285 |