| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.70 | 42.39 | 40.53 | 41.86 | 65,091 |
| 19th May 2026 (Tue) | 39.61 | 40.25 | 38.78 | 40.17 | 23,450 |
| 18th May 2026 (Mon) | 41.39 | 41.39 | 38.90 | 39.63 | 33,502 |
| 15th May 2026 (Fri) | 42.05 | 42.05 | 41.15 | 41.34 | 26,933 |
| 14th May 2026 (Thu) | 43.00 | 43.54 | 42.18 | 43.08 | 35,296 |
| 13th May 2026 (Wed) | 41.54 | 45.08 | 41.50 | 43.56 | 93,592 |
| 12th May 2026 (Tue) | 40.10 | 43.26 | 40.06 | 42.30 | 81,471 |
| 11th May 2026 (Mon) | 41.34 | 41.34 | 39.35 | 39.59 | 32,408 |
| 8th May 2026 (Fri) | 41.60 | 42.75 | 40.09 | 40.75 | 30,740 |
| 7th May 2026 (Thu) | 41.085 | 41.085 | 39.57 | 40.29 | 26,924 |
| 6th May 2026 (Wed) | 41.71 | 41.71 | 40.84 | 41.20 | 16,028 |
| 5th May 2026 (Tue) | 41.81 | 41.96 | 40.77 | 41.58 | 33,319 |
| 4th May 2026 (Mon) | 41.66 | 42.165 | 41.18 | 41.61 | 34,419 |
| 1st May 2026 (Fri) | 41.26 | 43.18 | 40.56 | 41.70 | 38,333 |
| 30th Apr 2026 (Thu) | 43.09 | 43.49 | 40.78 | 41.23 | 57,885 |
| 29th Apr 2026 (Wed) | 43.65 | 43.65 | 42.06 | 42.40 | 31,608 |
| 28th Apr 2026 (Tue) | 45.26 | 45.31 | 42.81 | 42.98 | 37,931 |
| 27th Apr 2026 (Mon) | 44.89 | 46.49 | 44.41 | 44.90 | 37,277 |
| 24th Apr 2026 (Fri) | 43.81 | 44.40 | 43.31 | 44.25 | 35,873 |
| 23rd Apr 2026 (Thu) | 45.02 | 45.02 | 43.33 | 43.89 | 30,136 |
| 22nd Apr 2026 (Wed) | 46.41 | 46.41 | 44.28 | 44.44 | 26,578 |
| 21st Apr 2026 (Tue) | 46.47 | 46.56 | 45.07 | 45.89 | 29,309 |
| 20th Apr 2026 (Mon) | 47.71 | 47.82 | 46.41 | 46.41 | 37,041 |
| 17th Apr 2026 (Fri) | 46.73 | 48.46 | 46.73 | 48.11 | 73,506 |
| 16th Apr 2026 (Thu) | 43.93 | 45.80 | 43.715 | 45.34 | 111,231 |
| 15th Apr 2026 (Wed) | 44.45 | 44.50 | 42.68 | 43.95 | 65,560 |
| 14th Apr 2026 (Tue) | 44.125 | 45.21 | 44.02 | 44.85 | 37,180 |
| 13th Apr 2026 (Mon) | 45.42 | 45.42 | 43.01 | 43.83 | 102,460 |
| 10th Apr 2026 (Fri) | 45.755 | 46.31 | 44.84 | 45.32 | 46,793 |
| 9th Apr 2026 (Thu) | 42.89 | 46.20 | 42.88 | 45.59 | 126,438 |
| 8th Apr 2026 (Wed) | 44.03 | 44.66 | 42.43 | 42.93 | 61,432 |
| 7th Apr 2026 (Tue) | 39.36 | 43.21 | 39.36 | 43.16 | 112,287 |
| 6th Apr 2026 (Mon) | 39.295 | 40.37 | 38.89 | 38.94 | 40,675 |
| 3rd Apr 2026 (Fri) | 37.44 | 38.86 | 37.38 | 38.83 | 50,245 |
| 2nd Apr 2026 (Thu) | 37.44 | 38.86 | 37.38 | 38.83 | 50,245 |
| 1st Apr 2026 (Wed) | 39.15 | 39.69 | 37.59 | 37.79 | 42,886 |
| 31st Mar 2026 (Tue) | 36.65 | 39.22 | 36.63 | 39.20 | 129,508 |
| 30th Mar 2026 (Mon) | 38.57 | 38.86 | 35.60 | 36.59 | 120,765 |
| 27th Mar 2026 (Fri) | 38.98 | 39.39 | 37.98 | 38.83 | 85,302 |
| 26th Mar 2026 (Thu) | 36.23 | 40.60 | 36.23 | 39.29 | 181,171 |
| 25th Mar 2026 (Wed) | 33.85 | 36.725 | 33.85 | 35.53 | 347,803 |
| 24th Mar 2026 (Tue) | 30.07 | 31.30 | 29.37 | 31.15 | 40,924 |
| 23rd Mar 2026 (Mon) | 29.32 | 31.30 | 29.13 | 30.81 | 32,475 |