| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $46.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 38 | $46.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 38 | $46.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 38 | $46.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 38 | $46.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 169 | $46.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 170 | $46.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $46.455 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $46.455 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $46.455 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $46.455 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $46.455 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $46.455 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 232 | $46.45 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 31 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 300 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 105 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 300 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 32 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 300 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 300 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 332 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 246 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 54 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 50 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 50 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 450 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 300 | $46.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 95 | $46.55 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 5 | $46.55 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $46.475 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 5 | $46.47 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 5 | $46.48 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 81 | $46.46 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 3 | $46.355 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 2 | $46.33 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 96 | $46.33 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 32 | $46.27 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 68 | $46.27 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 32 | $46.25 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 68 | $46.25 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 7 | $46.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 35 | $46.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 66 | $46.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 41 | $46.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 24 | $46.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 13 | $46.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 34 | $46.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 3 | $46.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $46.08 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 22 | $46.08 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 11 | $46.06 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 50 | $46.01 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 50 | $46.04 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $46.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $46.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $46.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $45.98 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 4 | $45.97 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 203 | $46.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 300 | $46.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 373 | $46.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 92 | $46.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 432 | $46.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 5 | $46.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 368 | $46.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 432 | $46.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 200 | $46.20 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 4 | $46.20 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 289 | $46.20 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 42 | $46.20 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 97 | $46.21 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 3 | $46.21 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 125 | $46.22 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 20 | $46.24 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 5 | $46.24 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 41 | $46.22 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 10 | $46.19 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 50 | $46.19 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 300 | $46.19 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 15 | $46.64 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 2 | $46.64 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 50 | $46.62 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 600 | $46.62 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 6 | $46.64 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 6 | $46.76 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 38 | $46.74 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 7 | $46.69 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 5 | $46.72 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 5 | $46.71 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 35 | $46.71 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 5 | $46.71 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Unknown* | 30 | $46.68 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 36 | $46.67 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 109 | $46.66 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 12 | $46.64 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 2 | $46.64 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 100 | $46.64 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $46.64 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 8 | $46.64 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 96 | $46.41 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 5 | $46.40 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 5 | $46.59 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 14 | $46.58 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 4 | $46.57 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 10 | $46.57 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $46.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 700 | $46.52 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 80 | $46.52 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 80 | $46.52 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 90 | $46.57 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 10 | $46.56 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 25 | $46.57 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 25 | $46.57 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 11 | $46.50 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 74 | $46.46 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 208 | $46.53 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 392 | $46.53 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 26 | $46.61 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 8 | $46.60 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 26 | $46.61 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 8 | $46.60 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Unknown* | 38 | $46.55 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Unknown* | 30 | $46.55 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 30 | $46.57 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 8 | $46.60 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 71 | $46.56 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 29 | $46.55 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 14 | $46.54 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 52 | $46.53 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 48 | $46.53 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 4 | $46.53 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 52 | $46.52 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 35 | $46.52 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 30 | $46.49 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 14 | $46.49 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 56 | $46.49 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 32 | $46.44 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 30 | $46.45 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 99 | $46.49 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 7 | $46.43 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 2 | $46.46 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 2 | $46.48 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 5 | $46.53 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 43 | $46.27 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 38 | $46.28 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 10 | $46.27 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 38 | $46.27 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 38 | $46.27 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 38 | $46.27 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 14 | $46.26 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 24 | $46.24 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 14 | $46.27 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 24 | $46.24 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 38 | $46.24 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 38 | $46.24 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 38 | $46.24 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 38 | $46.24 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 38 | $46.24 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 17 | $46.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 17 | $46.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $46.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 9 | $46.36 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 100 | $46.425 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 6 | $46.38 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 4 | $46.38 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 9 | $46.36 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 5 | $46.63 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 38 | $46.68 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 5 | $46.65 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 24 | $46.675 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 38 | $46.675 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 38 | $46.675 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 24 | $46.67 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 38 | $46.67 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 38 | $46.67 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 53 | $46.90 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 54 | $46.90 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 167 | $46.82 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 2 | $46.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $46.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $46.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 30 | $46.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $46.50 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 10 | $46.49 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 10 | $46.47 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 10 | $46.48 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 10 | $46.47 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 10 | $46.48 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 38 | $46.465 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 24 | $46.465 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 14 | $46.45 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 24 | $46.465 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 38 | $46.465 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 38 | $46.465 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 38 | $46.465 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 38 | $46.465 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 17 | $46.50 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 19 | $46.50 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 19 | $46.50 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 49 | $46.55 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 151 | $46.55 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 3 | $46.64 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 3 | $46.63 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 5 | $46.59 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 7 | $46.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 13 | $46.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 167 | $46.02 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 99 | $45.97 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 5 | $45.96 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 48 | $45.93 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 12 | $45.94 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 30 | $45.97 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 9 | $45.91 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 11 | $45.91 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 11 | $45.92 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 12 | $45.92 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 38 | $45.92 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 40 | $45.91 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 2 | $45.89 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 150 | $45.89 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 50 | $45.89 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 86 | $45.89 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 22 | $45.89 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 38 | $45.89 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 4 | $45.89 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 76 | $45.90 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 24 | $45.90 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 466 | $45.90 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 34 | $45.90 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 2 | $45.94 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Unknown* | 5 | $45.86 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Unknown* | 54 | $45.865 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 38 | $45.75 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 38 | $45.75 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 38 | $45.75 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 38 | $45.75 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 170 | $45.69 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 30 | $45.71 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 55 | $45.72 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 42 | $45.59 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 2 | $45.57 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 8 | $45.71 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 50 | $45.54 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 6 | $45.37 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 38 | $45.48 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 32 | $45.56 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 58 | $45.56 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 86 | $45.47 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 14 | $45.47 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 36 | $45.47 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 6 | $45.46 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 38 | $45.38 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 6 | $45.38 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 100 | $45.37 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 70 | $45.315 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 100 | $45.315 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 100 | $45.305 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 30 | $45.30 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 3 | $45.06 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 100 | $44.895 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 175 | $44.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $44.75 | Ordinary |
08:14:59 - 28-Sep-26 |
| Buy* | 1 | $44.75 | Ordinary |
07:06:04 - 28-Sep-26 |
| Buy* | 1 | $44.75 | Ordinary |
07:05:59 - 28-Sep-26 |
| Sell* | 1 | $43.94 | Ordinary |
04:09:17 - 28-Sep-26 |