| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $51.20 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 100 | $51.17 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 31 | $51.24 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 40 | $51.22 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 12 | $51.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $51.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $51.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $51.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 131 | $51.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $51.20 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 98 | $51.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 101 | $51.24 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 25 | $51.25 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 85 | $51.24 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 25 | $51.25 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 8 | $51.24 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 91 | $51.23 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 146 | $51.26 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 2 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 50 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 3 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 25 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 20 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 7 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 25 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 200 | $51.26 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 54 | $51.26 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 3 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 25 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 2 | $51.22 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 16 | $51.22 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 60 | $51.085 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 40 | $51.09 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 40 | $51.09 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 40 | $51.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 48 | $51.17 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 21 | $51.17 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 17 | $51.16 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 1 | $51.095 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 75 | $51.06 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 12 | $51.06 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 96 | $51.06 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 74 | $51.06 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Sell* | 90 | $50.95 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 40 | $51.00 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 40 | $51.01 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 8 | $51.02 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 25 | $51.04 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 5 | $51.07 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Buy* | 9 | $51.09 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 42 | $51.07 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 200 | $51.07 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Sell* | 5 | $51.00 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 6 | $51.08 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 2 | $51.07 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 14 | $51.05 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 114 | $51.04 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 2 | $51.04 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 2 | $51.04 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 2 | $51.04 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 2 | $51.04 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 30 | $51.02 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 5 | $51.04 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 13 | $51.02 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 167 | $51.02 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 20 | $51.02 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 20 | $51.02 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 4 | $51.02 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 1 | $51.01 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Unknown* | 100 | $50.93 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Sell* | 59 | $50.935 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 3 | $50.97 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Unknown* | 2 | $50.93 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 2 | $50.94 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Buy* | 65 | $50.94 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 2 | $50.94 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Buy* | 95 | $50.98 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 2 | $50.97 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 3 | $50.97 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Sell* | 81 | $50.88 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 1 | $50.935 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 170 | $50.93 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 30 | $50.91 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 120 | $50.93 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 120 | $50.93 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 120 | $50.93 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 14 | $51.03 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 17 | $51.01 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 83 | $51.01 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Buy* | 27 | $51.01 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Sell* | 128 | $51.04 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 41 | $51.04 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 1 | $51.03 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 5 | $50.88 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 40 | $50.88 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Sell* | 75 | $50.92 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 150 | $50.92 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 150 | $50.92 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Sell* | 1 | $51.01 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 100 | $51.035 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Buy* | 120 | $51.09 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Buy* | 120 | $51.09 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Buy* | 120 | $51.09 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Buy* | 240 | $51.09 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 2 | $51.01 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Sell* | 30 | $51.03 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Sell* | 240 | $51.09 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Sell* | 120 | $51.09 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Buy* | 30 | $51.17 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Buy* | 15 | $51.23 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Unknown* | 88 | $51.215 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Sell* | 15 | $51.21 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Sell* | 85 | $51.21 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Buy* | 12 | $51.21 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Buy* | 88 | $51.21 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Buy* | 48 | $51.21 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Buy* | 30 | $51.19 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 93 | $51.15 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 2 | $51.12 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 24 | $51.15 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Buy* | 12 | $51.20 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Buy* | 17 | $51.20 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Buy* | 83 | $51.20 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Buy* | 12 | $51.20 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Buy* | 30 | $51.19 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Buy* | 5 | $51.16 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Buy* | 5 | $51.16 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
14:28:21 - 10-Jul-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 1 | $51.04 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Sell* | 99 | $51.11 | Automatic Execution |
14:21:13 - 10-Jul-26 |
| Sell* | 10 | $51.11 | Automatic Execution |
14:21:13 - 10-Jul-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
14:21:13 - 10-Jul-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
14:21:13 - 10-Jul-26 |
| Sell* | 20 | $51.12 | Automatic Execution |
14:21:13 - 10-Jul-26 |
| Unknown* | 2 | $51.17 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Unknown* | 2 | $51.17 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
14:19:42 - 10-Jul-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 27 | $51.20 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 21 | $51.22 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 12 | $51.21 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 2 | $51.21 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 12 | $51.21 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 27 | $51.19 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 27 | $51.19 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 5 | $51.16 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 12 | $51.16 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 3 | $51.13 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Buy* | 12 | $51.16 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Sell* | 12 | $51.09 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Buy* | 5 | $51.18 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Buy* | 48 | $51.06 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Buy* | 67 | $51.05 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Buy* | 12 | $51.05 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Buy* | 138 | $51.05 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Buy* | 30 | $51.05 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Buy* | 75 | $51.05 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Buy* | 12 | $51.05 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Buy* | 9 | $51.01 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 34 | $50.98 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 116 | $50.98 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Sell* | 15 | $50.96 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Sell* | 150 | $50.97 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Sell* | 75 | $50.97 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Sell* | 75 | $50.97 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Sell* | 150 | $50.97 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
14:04:43 - 10-Jul-26 |
| Buy* | 2 | $51.09 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 2 | $51.09 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 2 | $51.10 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 2 | $51.08 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 21 | $51.07 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Sell* | 5 | $51.03 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 5 | $51.03 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Buy* | 2 | $51.07 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 2 | $51.07 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Sell* | 7 | $50.97 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 4 | $50.96 | Automatic Execution |
13:59:52 - 10-Jul-26 |
| Sell* | 3 | $50.96 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
13:59:29 - 10-Jul-26 |
| Sell* | 25 | $50.95 | Automatic Execution |
13:59:13 - 10-Jul-26 |
| Buy* | 50 | $51.045 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 69 | $50.99 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 30 | $51.04 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 1 | $51.01 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Buy* | 1 | $51.01 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Sell* | 4 | $50.96 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 10 | $51.03 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 15 | $50.98 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 50 | $50.995 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 8 | $50.97 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 7 | $50.97 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Buy* | 75 | $50.73 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Sell* | 150 | $50.73 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Buy* | 3 | $50.84 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 5 | $50.83 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 3 | $50.78 | Automatic Execution |
13:31:57 - 10-Jul-26 |
| Buy* | 5 | $50.78 | Automatic Execution |
13:31:57 - 10-Jul-26 |
| Sell* | 13 | $50.70 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Sell* | 13 | $50.69 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Unknown* | 1 | $50.71 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 84 | $50.66 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Unknown* | 40 | $50.71 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Buy* | 30 | $50.76 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 70 | $50.76 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 30 | $50.75 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 2 | $50.75 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Buy* | 2 | $50.71 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Buy* | 35 | $50.71 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Buy* | 2 | $50.68 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Buy* | 2 | $50.68 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 57 | $50.66 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Buy* | 43 | $50.66 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Buy* | 57 | $50.65 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Buy* | 43 | $50.65 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Buy* | 5 | $50.63 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Buy* | 4 | $50.63 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Buy* | 3 | $50.59 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Buy* | 30 | $50.57 | Automatic Execution |
13:20:32 - 10-Jul-26 |
| Buy* | 3 | $50.56 | Automatic Execution |
13:20:31 - 10-Jul-26 |
| Buy* | 10 | $50.56 | Automatic Execution |
13:20:31 - 10-Jul-26 |
| Sell* | 3 | $50.50 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Buy* | 5 | $50.52 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Buy* | 30 | $50.55 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 1 | $50.585 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 2 | $50.59 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 2 | $50.59 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 7 | $50.55 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Sell* | 23 | $50.31 | Automatic Execution |
13:01:49 - 10-Jul-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 13 | $50.32 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Buy* | 5 | $50.40 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Buy* | 5 | $50.39 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Buy* | 5 | $50.39 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 11 | $50.39 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Buy* | 5 | $50.39 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
12:56:45 - 10-Jul-26 |
| Sell* | 7 | $50.26 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Buy* | 5 | $50.34 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 8 | $50.29 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Buy* | 2 | $50.29 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Buy* | 2 | $50.29 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Sell* | 20 | $50.25 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Sell* | 3 | $50.29 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Sell* | 10 | $50.29 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:51:34 - 10-Jul-26 |
| Sell* | 75 | $50.35 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Sell* | 129 | $50.35 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Sell* | 129 | $50.35 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Unknown* | 20 | $50.42 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Unknown* | 100 | $50.42 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Unknown* | 100 | $50.42 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Buy* | 1 | $50.43 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Buy* | 100 | $50.355 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Sell* | 35 | $50.19 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Sell* | 2 | $50.21 | Automatic Execution |
12:28:43 - 10-Jul-26 |
| Sell* | 100 | $50.285 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Sell* | 35 | $50.17 | Automatic Execution |
12:27:06 - 10-Jul-26 |
| Sell* | 35 | $50.17 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 35 | $50.22 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 75 | $50.22 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 12 | $50.29 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Sell* | 8 | $50.31 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Sell* | 24 | $50.34 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Sell* | 18 | $50.34 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Sell* | 50 | $50.41 | Automatic Execution |
12:20:52 - 10-Jul-26 |
| Sell* | 88 | $50.43 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 3 | $50.49 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Sell* | 17 | $50.46 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Sell* | 5 | $50.50 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Sell* | 1 | $50.51 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Sell* | 71 | $50.51 | Automatic Execution |
12:19:35 - 10-Jul-26 |
| Buy* | 2 | $50.57 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 2 | $50.56 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 2 | $50.55 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Sell* | 8 | $50.32 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Sell* | 20 | $50.41 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 60 | $50.42 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 90 | $50.42 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 9 | $50.43 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 90 | $50.43 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 1 | $50.43 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 1 | $50.45 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 200 | $50.44 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 120 | $50.44 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 20 | $50.44 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 120 | $50.44 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Sell* | 2 | $50.39 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 2 | $50.39 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 69 | $50.39 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Buy* | 48 | $50.45 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 19 | $50.42 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 5 | $50.27 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 2 | $50.06 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Sell* | 1 | $50.06 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 1 | $50.06 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 1 | $50.07 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 11 | $50.17 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 4 | $50.16 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Unknown* | 2 | $50.185 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 93 | $50.58 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 7 | $50.58 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 42 | $50.59 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 73 | $50.60 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 78 | $50.53 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 22 | $50.53 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 63 | $50.38 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 64 | $50.38 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 29 | $50.10 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 16 | $50.10 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 40 | $50.29 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 40 | $50.16 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 40 | $50.16 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 40 | $50.16 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 40 | $50.16 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 25 | $50.05 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 25 | $50.13 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 25 | $50.13 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 25 | $50.13 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 25 | $50.13 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 25 | $50.13 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 25 | $50.13 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 25 | $50.13 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 25 | $50.05 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 25 | $50.05 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 25 | $50.05 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 25 | $50.05 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 25 | $50.05 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 25 | $50.13 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 25 | $50.05 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 25 | $50.05 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 25 | $51.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $51.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $52.30 | Ordinary |
08:20:00 - 10-Jul-26 |
| Buy* | 1 | $52.30 | Ordinary |
08:20:00 - 10-Jul-26 |
| Buy* | 1 | $52.10 | Ordinary |
08:19:35 - 10-Jul-26 |