| Price | $29.43 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.45 9.08% |
| Buy | $29.98 |
| Sell | $27.71 |
| Last Trade: | Sell 25.00 at $29.31 |
| Day's Volume: | 63,451 |
| Last Close: | $29.42 |
| Open: | $28.00 |
| ISIN: | US29337E1029 |
| Day's Range | $27.79 - $30.00 |
| 52wk Range: | $14.50 - $30.00 |
| Market Capitalisation: | $1.60b |
| VWAP: | $29.33581 |
| Shares in Issue: | 59.35m |
Enliven Therape (ELVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $29.31 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 7 | $29.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $29.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
