| Price | $18.97 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.02 -5.12% |
| Buy | $20.25 |
| Sell | $18.37 |
| Last Trade: | Sell 100.00 at $19.11 |
| Day's Volume: | 27,058 |
| Last Close: | $18.96 |
| Open: | $20.00 |
| ISIN: | US29337E1029 |
| Day's Range | $18.96 - $20.00 |
| 52wk Range: | $15.83 - $24.235 |
| Market Capitalisation: | $1.18b |
| VWAP: | $19.42716 |
| Shares in Issue: | 59.24m |
Enliven Therape (ELVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 82 | $19.09 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 17 | $19.115 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $19.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
