| Price | $22.66 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.68 -2.91% |
| Buy | $25.00 |
| Sell | $22.30 |
| Buy / Sell ELVN Shares | |
| Last Trade: | Sell 100.00 at $22.78 |
| Day's Volume: | 25,576 |
| Last Close: | $22.66 |
| Open: | $23.86 |
| ISIN: | US29337E1029 |
| Day's Range | $22.51 - $24.235 |
| 52wk Range: | $15.83 - $24.235 |
| Market Capitalisation: | $1.15b |
| VWAP: | $23.10045 |
| Shares in Issue: | 49.07m |
Enliven Therape (ELVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.78 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 66 | $22.78 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 34 | $22.77 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 11 | $22.76 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 2 | $22.76 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 9 | $22.76 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 2 | $22.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 11 | $22.78 | Automatic Execution |
15:55:01 - 18-Jul-25 |
