Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enliven Therape (ELVN.US) Share Price

Price $38.76 on 03-04-2026 at 22:47:27
Change $0.97 2.5%
Buy $40.00
Sell $34.75
Last Trade: -
Day's Volume: 50,245
Last Close: $38.83
Open: $37.44
ISIN: US29337E1029
Day's Range $37.38 - $38.86
52wk Range: $13.365 - $40.60
Market Capitalisation: $2.32b
VWAP: $38.2263
Shares in Issue: 59.80m

Enliven Therape (ELVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enliven Therape trades

Enliven Therape (ELVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.44 38.86 37.38 38.83 50,245
2nd Apr 2026 (Thu) 37.44 38.86 37.38 38.83 50,245
1st Apr 2026 (Wed) 39.15 39.69 37.59 37.79 42,886
31st Mar 2026 (Tue) 36.65 39.22 36.63 39.20 129,508
30th Mar 2026 (Mon) 38.57 38.86 35.60 36.59 120,765
27th Mar 2026 (Fri) 38.98 39.39 37.98 38.83 85,302
26th Mar 2026 (Thu) 36.23 40.60 36.23 39.29 181,171
25th Mar 2026 (Wed) 33.85 36.725 33.85 35.53 347,803
24th Mar 2026 (Tue) 30.07 31.30 29.37 31.15 40,924
23rd Mar 2026 (Mon) 29.32 31.30 29.13 30.81 32,475
20th Mar 2026 (Fri) 29.90 30.00 28.655 29.03 39,439
19th Mar 2026 (Thu) 27.26 31.68 27.22 30.05 150,849
18th Mar 2026 (Wed) 27.76 27.76 26.70 27.25 35,770
17th Mar 2026 (Tue) 27.685 28.15 27.46 27.79 40,651
16th Mar 2026 (Mon) 28.195 28.56 27.35 27.39 40,487
13th Mar 2026 (Fri) 29.16 29.39 27.47 27.77 68,532
12th Mar 2026 (Thu) 30.35 30.85 28.80 28.81 39,942
11th Mar 2026 (Wed) 30.17 30.85 29.83 30.70 54,841
10th Mar 2026 (Tue) 30.30 30.76 29.71 30.24 40,655
9th Mar 2026 (Mon) 29.45 30.15 29.18 29.73 20,860
6th Mar 2026 (Fri) 28.58 30.00 28.32 29.44 35,821
5th Mar 2026 (Thu) 29.47 29.99 28.64 29.29 41,988
See more Enliven Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered