| Price | $16.93 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.24 -1.4% |
| Buy | $19.50 |
| Sell | $14.00 |
| Last Trade: | Buy 3.00 at $16.97 |
| Day's Volume: | 47,072 |
| Last Close: | $16.91 |
| Open: | $17.36 |
| ISIN: | US29337E1029 |
| Day's Range | $16.365 - $17.36 |
| 52wk Range: | $15.83 - $24.99 |
| Market Capitalisation: | $1.02b |
| VWAP: | $16.76783 |
| Shares in Issue: | 59.35m |
Enliven Therape (ELVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $16.97 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Buy* | 2 | $16.96 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 29 | $16.95 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 68 | $16.95 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 32 | $16.95 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 40 | $16.92 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 60 | $16.92 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 40 | $16.91 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 60 | $16.91 | Automatic Execution |
15:53:22 - 16-Dec-25 |
