| Price | $416.23 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-4.17 -0.99% |
| Buy | $425.00 |
| Sell | $404.00 |
| Last Trade: | Buy 80.00 at $416.23 |
| Day's Volume: | 46,388 |
| Last Close: | $416.23 |
| Open: | $421.245 |
| ISIN: | US0367521038 |
| Day's Range | $415.61 - $421.81 |
| 52wk Range: | $273.89 - $427.28 |
| Market Capitalisation: | $90.96b |
| VWAP: | $417.89917 |
| Shares in Issue: | 217.16m |
Elevance Health (ELV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $416.23 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $416.23 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 17 | $416.25 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 8 | $416.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 17 | $416.35 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 40 | $416.39 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 26 | $416.40 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 14 | $416.40 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 40 | $416.41 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 10 | $416.41 | Automatic Execution |
15:55:43 - 10-Jul-26 |
