| Price | $394.56 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.53 -0.39% |
| Buy | $399.84 |
| Sell | $391.00 |
| Last Trade: | Sell 2.00 at $393.36 |
| Day's Volume: | 103,771 |
| Last Close: | $394.59 |
| Open: | $398.99 |
| ISIN: | US0367521038 |
| Day's Range | $392.45 - $399.83 |
| 52wk Range: | $274.91 - $434.14 |
| Market Capitalisation: | $85.90b |
| VWAP: | $394.5205 |
| Shares in Issue: | 216.87m |
Elevance Health (ELV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $393.36 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 6 | $393.36 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $393.37 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 2 | $393.37 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $393.38 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 3 | $393.38 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 10 | $393.41 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 40 | $393.48 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $393.39 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 40 | $393.39 | Automatic Execution |
15:52:57 - 28-Sep-26 |
