| Price | $391.99 on 21-05-2026 at 16:37:58 |
|---|---|
| Change | $-4.22 -1.07% |
| Buy | $392.19 |
| Sell | $391.77 |
| Last Trade: | Sell 6.00 at $391.99 |
| Day's Volume: | 11,522 |
| Last Close: | $396.21 |
| Open: | $393.83 |
| ISIN: | US0367521038 |
| Day's Range | $389.28 - $394.00 |
| 52wk Range: | $273.50 - $412.74 |
| Market Capitalisation: | $85.58b |
| VWAP: | $391.73258 |
| Shares in Issue: | 217.16m |
Elevance Health (ELV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $391.99 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 14 | $391.99 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 2 | $392.02 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 6 | $392.02 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 10 | $392.02 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 2 | $392.28 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 40 | $392.16 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 40 | $392.16 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 34 | $392.39 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 17 | $392.23 | Automatic Execution |
12:22:34 - 21-May-26 |
