| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 404.84 | 407.62 | 392.20 | 396.21 | 62,006 |
| 19th May 2026 (Tue) | 392.39 | 405.79 | 389.28 | 402.27 | 92,408 |
| 18th May 2026 (Mon) | 391.17 | 394.75 | 386.59 | 394.07 | 63,260 |
| 15th May 2026 (Fri) | 395.50 | 397.44 | 392.40 | 392.68 | 80,585 |
| 14th May 2026 (Thu) | 397.62 | 398.22 | 392.68 | 396.71 | 74,552 |
| 13th May 2026 (Wed) | 391.51 | 401.06 | 386.98 | 399.64 | 184,575 |
| 12th May 2026 (Tue) | 381.90 | 395.00 | 375.74 | 393.30 | 141,739 |
| 11th May 2026 (Mon) | 380.00 | 382.45 | 373.33 | 381.75 | 128,267 |
| 8th May 2026 (Fri) | 376.45 | 379.13 | 371.26 | 378.07 | 67,184 |
| 7th May 2026 (Thu) | 374.57 | 375.52 | 369.40 | 372.92 | 84,347 |
| 6th May 2026 (Wed) | 370.935 | 377.815 | 369.37 | 374.71 | 50,630 |
| 5th May 2026 (Tue) | 372.19 | 373.10 | 366.99 | 369.07 | 89,746 |
| 4th May 2026 (Mon) | 373.29 | 374.00 | 370.53 | 371.90 | 57,378 |
| 1st May 2026 (Fri) | 373.02 | 375.25 | 370.145 | 372.68 | 36,349 |
| 30th Apr 2026 (Thu) | 374.095 | 376.56 | 366.60 | 376.42 | 80,959 |
| 29th Apr 2026 (Wed) | 365.20 | 376.77 | 365.20 | 376.63 | 162,937 |
| 28th Apr 2026 (Tue) | 359.895 | 366.455 | 358.42 | 362.74 | 80,011 |
| 27th Apr 2026 (Mon) | 343.99 | 357.95 | 343.83 | 356.13 | 151,490 |
| 24th Apr 2026 (Fri) | 348.00 | 350.04 | 343.11 | 344.76 | 83,766 |
| 23rd Apr 2026 (Thu) | 329.36 | 346.83 | 329.36 | 346.29 | 128,923 |
| 22nd Apr 2026 (Wed) | 336.70 | 339.28 | 325.56 | 328.20 | 158,033 |
| 21st Apr 2026 (Tue) | 331.08 | 332.38 | 325.39 | 328.11 | 102,054 |
| 20th Apr 2026 (Mon) | 323.55 | 323.60 | 315.32 | 319.36 | 105,698 |
| 17th Apr 2026 (Fri) | 316.52 | 324.48 | 316.52 | 323.05 | 85,271 |
| 16th Apr 2026 (Thu) | 312.22 | 315.90 | 309.78 | 315.82 | 56,059 |
| 15th Apr 2026 (Wed) | 313.45 | 313.79 | 306.71 | 311.18 | 61,460 |
| 14th Apr 2026 (Tue) | 317.49 | 322.69 | 312.95 | 313.35 | 65,670 |
| 13th Apr 2026 (Mon) | 309.57 | 316.40 | 308.08 | 316.07 | 81,096 |
| 10th Apr 2026 (Fri) | 318.06 | 319.67 | 311.28 | 311.53 | 60,131 |
| 9th Apr 2026 (Thu) | 317.01 | 319.38 | 315.13 | 316.87 | 49,753 |
| 8th Apr 2026 (Wed) | 316.17 | 319.31 | 314.00 | 318.23 | 45,565 |
| 7th Apr 2026 (Tue) | 316.75 | 317.06 | 309.235 | 311.83 | 114,529 |
| 6th Apr 2026 (Mon) | 300.36 | 305.99 | 299.15 | 302.61 | 55,851 |
| 3rd Apr 2026 (Fri) | 295.24 | 302.68 | 295.24 | 300.74 | 45,677 |
| 2nd Apr 2026 (Thu) | 295.24 | 302.68 | 295.24 | 300.74 | 45,677 |
| 1st Apr 2026 (Wed) | 292.88 | 299.26 | 292.20 | 298.50 | 45,610 |
| 31st Mar 2026 (Tue) | 287.51 | 294.93 | 287.37 | 292.75 | 79,575 |
| 30th Mar 2026 (Mon) | 287.94 | 288.08 | 283.43 | 284.79 | 59,710 |
| 27th Mar 2026 (Fri) | 291.01 | 293.09 | 282.50 | 286.39 | 111,656 |
| 26th Mar 2026 (Thu) | 296.62 | 297.44 | 292.855 | 294.25 | 53,652 |
| 25th Mar 2026 (Wed) | 296.58 | 297.64 | 289.30 | 296.09 | 94,242 |
| 24th Mar 2026 (Tue) | 288.64 | 290.38 | 284.29 | 290.33 | 62,755 |
| 23rd Mar 2026 (Mon) | 295.05 | 295.37 | 286.90 | 289.24 | 52,763 |