| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 421.245 | 421.81 | 415.61 | 416.23 | 46,388 |
| 9th Jul 2026 (Thu) | 417.89 | 427.28 | 417.89 | 420.39 | 87,658 |
| 8th Jul 2026 (Wed) | 421.66 | 426.79 | 414.35 | 416.08 | 83,885 |
| 7th Jul 2026 (Tue) | 413.975 | 420.04 | 412.32 | 418.85 | 60,466 |
| 6th Jul 2026 (Mon) | 414.74 | 416.91 | 406.92 | 408.17 | 75,911 |
| 3rd Jul 2026 (Fri) | 421.53 | 421.53 | 417.89 | 417.89 | 0 |
| 2nd Jul 2026 (Thu) | 421.53 | 426.98 | 414.76 | 417.89 | 79,963 |
| 1st Jul 2026 (Wed) | 390.01 | 416.24 | 388.70 | 416.19 | 142,643 |
| 30th Jun 2026 (Tue) | 389.33 | 390.28 | 384.99 | 386.73 | 80,345 |
| 29th Jun 2026 (Mon) | 391.85 | 394.15 | 386.88 | 388.03 | 64,337 |
| 26th Jun 2026 (Fri) | 387.50 | 395.545 | 385.19 | 395.18 | 82,155 |
| 25th Jun 2026 (Thu) | 385.96 | 389.72 | 383.53 | 387.32 | 102,716 |
| 24th Jun 2026 (Wed) | 397.245 | 397.245 | 381.63 | 384.00 | 175,395 |
| 23rd Jun 2026 (Tue) | 395.97 | 396.68 | 393.495 | 395.10 | 45,623 |
| 22nd Jun 2026 (Mon) | 390.865 | 396.86 | 390.76 | 394.82 | 85,575 |
| 19th Jun 2026 (Fri) | 392.20 | 392.20 | 387.11 | 388.50 | 60,218 |
| 18th Jun 2026 (Thu) | 392.20 | 392.20 | 387.11 | 388.50 | 60,218 |
| 17th Jun 2026 (Wed) | 395.32 | 395.33 | 388.87 | 391.27 | 55,445 |
| 16th Jun 2026 (Tue) | 401.13 | 401.30 | 393.805 | 397.80 | 79,057 |
| 15th Jun 2026 (Mon) | 402.55 | 405.29 | 396.38 | 401.89 | 66,248 |
| 12th Jun 2026 (Fri) | 398.745 | 403.98 | 394.01 | 404.07 | 98,059 |
| 11th Jun 2026 (Thu) | 405.73 | 406.465 | 395.36 | 399.18 | 142,413 |
| 10th Jun 2026 (Wed) | 426.98 | 426.98 | 401.67 | 404.56 | 106,746 |
| 9th Jun 2026 (Tue) | 421.36 | 426.64 | 418.92 | 424.43 | 75,803 |
| 8th Jun 2026 (Mon) | 412.10 | 420.80 | 411.52 | 418.15 | 70,585 |
| 5th Jun 2026 (Fri) | 410.36 | 416.42 | 410.36 | 415.53 | 130,320 |
| 4th Jun 2026 (Thu) | 399.23 | 411.76 | 399.23 | 409.44 | 76,043 |
| 3rd Jun 2026 (Wed) | 393.17 | 396.30 | 390.41 | 391.27 | 62,512 |
| 2nd Jun 2026 (Tue) | 400.95 | 401.87 | 387.32 | 389.03 | 68,140 |
| 1st Jun 2026 (Mon) | 391.24 | 403.27 | 391.24 | 402.66 | 94,469 |
| 29th May 2026 (Fri) | 396.19 | 396.52 | 389.59 | 393.19 | 94,205 |
| 28th May 2026 (Thu) | 390.55 | 393.23 | 387.42 | 392.75 | 86,166 |
| 27th May 2026 (Wed) | 388.71 | 392.30 | 386.97 | 391.47 | 108,070 |
| 26th May 2026 (Tue) | 388.31 | 388.90 | 384.40 | 387.85 | 45,705 |
| 25th May 2026 (Mon) | 392.44 | 396.13 | 392.44 | 394.69 | 37,861 |
| 22nd May 2026 (Fri) | 392.44 | 396.13 | 392.44 | 394.69 | 37,861 |
| 21st May 2026 (Thu) | 393.83 | 394.00 | 387.92 | 389.82 | 42,018 |
| 20th May 2026 (Wed) | 404.84 | 407.62 | 392.20 | 396.21 | 62,006 |
| 19th May 2026 (Tue) | 392.39 | 405.79 | 389.28 | 402.27 | 92,408 |
| 18th May 2026 (Mon) | 391.17 | 394.75 | 386.59 | 394.07 | 63,260 |
| 15th May 2026 (Fri) | 395.50 | 397.44 | 392.40 | 392.68 | 80,585 |
| 14th May 2026 (Thu) | 397.62 | 398.22 | 392.68 | 396.71 | 74,552 |
| 13th May 2026 (Wed) | 391.51 | 401.06 | 386.98 | 399.64 | 184,575 |
| 12th May 2026 (Tue) | 381.90 | 395.00 | 375.74 | 393.30 | 141,739 |
| 11th May 2026 (Mon) | 380.00 | 382.45 | 373.33 | 381.75 | 128,267 |