| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 398.99 | 399.83 | 392.45 | 394.59 | 103,771 |
| 25th Sep 2026 (Fri) | 400.00 | 405.08 | 394.91 | 396.09 | 104,610 |
| 24th Sep 2026 (Thu) | 398.50 | 400.75 | 394.48 | 398.25 | 79,265 |
| 23rd Sep 2026 (Wed) | 400.01 | 404.04 | 396.40 | 398.56 | 85,340 |
| 22nd Sep 2026 (Tue) | 409.19 | 409.95 | 401.43 | 402.43 | 58,494 |
| 21st Sep 2026 (Mon) | 409.39 | 411.12 | 406.20 | 409.31 | 72,129 |
| 18th Sep 2026 (Fri) | 414.63 | 414.63 | 406.50 | 410.95 | 65,349 |
| 17th Sep 2026 (Thu) | 414.66 | 418.55 | 413.33 | 414.26 | 76,396 |
| 16th Sep 2026 (Wed) | 417.05 | 420.57 | 411.86 | 412.56 | 50,763 |
| 15th Sep 2026 (Tue) | 421.735 | 423.24 | 415.99 | 417.54 | 81,250 |
| 14th Sep 2026 (Mon) | 424.51 | 426.71 | 420.59 | 424.24 | 91,541 |
| 11th Sep 2026 (Fri) | 420.26 | 426.26 | 413.41 | 418.72 | 80,141 |
| 10th Sep 2026 (Thu) | 406.00 | 421.58 | 406.00 | 416.54 | 101,913 |
| 9th Sep 2026 (Wed) | 406.99 | 409.43 | 391.705 | 396.90 | 61,401 |
| 8th Sep 2026 (Tue) | 401.05 | 404.68 | 399.89 | 401.94 | 70,612 |
| 7th Sep 2026 (Mon) | 412.045 | 413.77 | 406.36 | 407.50 | 77,818 |
| 4th Sep 2026 (Fri) | 412.045 | 413.77 | 406.36 | 407.50 | 77,818 |
| 3rd Sep 2026 (Thu) | 407.74 | 416.58 | 403.00 | 414.78 | 80,735 |
| 2nd Sep 2026 (Wed) | 406.16 | 408.55 | 403.48 | 405.84 | 51,272 |
| 1st Sep 2026 (Tue) | 398.38 | 404.39 | 398.09 | 403.04 | 43,204 |
| 31st Aug 2026 (Mon) | 392.92 | 395.36 | 391.00 | 392.54 | 33,966 |
| 28th Aug 2026 (Fri) | 399.93 | 399.93 | 394.43 | 394.43 | 39,465 |
| 27th Aug 2026 (Thu) | 400.37 | 403.81 | 395.61 | 399.11 | 24,626 |
| 26th Aug 2026 (Wed) | 400.46 | 409.78 | 400.46 | 402.54 | 43,128 |
| 25th Aug 2026 (Tue) | 402.06 | 402.24 | 397.71 | 398.87 | 50,364 |
| 24th Aug 2026 (Mon) | 402.05 | 406.775 | 398.50 | 402.63 | 63,847 |
| 21st Aug 2026 (Fri) | 399.82 | 404.04 | 399.53 | 400.54 | 29,851 |
| 20th Aug 2026 (Thu) | 394.84 | 399.55 | 394.42 | 396.28 | 26,052 |
| 19th Aug 2026 (Wed) | 397.29 | 402.85 | 396.66 | 398.45 | 48,879 |
| 18th Aug 2026 (Tue) | 394.85 | 402.71 | 392.30 | 398.27 | 97,204 |
| 17th Aug 2026 (Mon) | 397.995 | 397.995 | 388.17 | 390.24 | 48,917 |
| 14th Aug 2026 (Fri) | 400.66 | 402.20 | 397.30 | 400.32 | 23,309 |
| 13th Aug 2026 (Thu) | 401.26 | 404.46 | 397.70 | 398.22 | 39,937 |
| 12th Aug 2026 (Wed) | 386.78 | 399.16 | 386.78 | 399.14 | 38,543 |
| 11th Aug 2026 (Tue) | 398.91 | 403.14 | 388.25 | 390.37 | 81,135 |
| 10th Aug 2026 (Mon) | 396.245 | 400.44 | 395.16 | 397.70 | 52,998 |
| 7th Aug 2026 (Fri) | 389.36 | 395.63 | 388.17 | 394.20 | 24,615 |
| 6th Aug 2026 (Thu) | 391.995 | 391.995 | 386.95 | 391.40 | 47,761 |
| 5th Aug 2026 (Wed) | 376.395 | 392.37 | 372.19 | 391.24 | 57,783 |
| 4th Aug 2026 (Tue) | 381.03 | 382.12 | 376.46 | 378.00 | 47,464 |
| 3rd Aug 2026 (Mon) | 376.01 | 383.81 | 374.23 | 382.77 | 56,631 |
| 31st Jul 2026 (Fri) | 377.28 | 379.88 | 374.13 | 375.84 | 64,042 |
| 30th Jul 2026 (Thu) | 373.01 | 377.82 | 368.755 | 376.40 | 39,605 |
| 29th Jul 2026 (Wed) | 386.91 | 387.24 | 375.82 | 375.98 | 37,997 |