| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $390.62 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 4 | $390.63 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 40 | $390.60 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 40 | $390.60 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 4 | $390.61 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 40 | $390.58 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 40 | $390.58 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 5 | $390.92 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 59 | $390.91 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 21 | $390.91 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 15 | $391.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $391.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $391.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $391.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $391.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $391.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $391.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $391.09 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 25 | $391.09 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 25 | $391.09 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 3 | $391.02 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 5 | $391.02 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 7 | $391.02 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 11 | $391.02 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 11 | $391.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 11 | $391.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $390.94 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $390.63 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $390.63 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $390.63 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 15 | $390.32 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 25 | $390.32 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 11 | $390.35 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $390.33 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 3 | $390.35 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $390.36 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 21 | $390.37 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $390.38 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 40 | $390.42 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 4 | $390.43 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 40 | $390.43 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 3 | $390.52 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 5 | $390.52 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 12 | $390.56 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 8 | $390.56 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 40 | $390.59 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 1 | $390.59 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 3 | $390.59 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 1 | $390.76 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 2 | $390.78 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 3 | $390.73 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 10 | $390.90 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 10 | $390.90 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 20 | $390.89 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 19 | $390.65 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 10 | $390.68 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 1 | $390.65 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 11 | $390.65 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 50 | $390.655 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 50 | $390.65 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 1 | $390.57 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 10 | $390.57 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 8 | $390.58 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 1 | $390.58 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 40 | $390.58 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 40 | $390.58 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 1 | $390.57 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 25 | $390.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 31 | $390.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 40 | $390.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 24 | $390.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 24 | $390.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 16 | $390.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 4 | $390.67 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 5 | $390.67 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 4 | $390.77 | Automatic Execution |
12:51:19 - 21-May-26 |
| Unknown* | 15 | $390.88 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 10 | $390.88 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 5 | $390.88 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 5 | $390.88 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 20 | $390.80 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 3 | $390.91 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 2 | $390.91 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 5 | $390.91 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 5 | $390.89 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 5 | $390.89 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 16 | $390.89 | Automatic Execution |
12:50:32 - 21-May-26 |
| Unknown* | 24 | $390.795 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 10 | $390.87 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 10 | $390.87 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 10 | $390.87 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 30 | $390.87 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 20 | $390.82 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 50 | $390.82 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 64 | $390.81 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 5 | $390.77 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 10 | $390.79 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 50 | $390.79 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 10 | $390.79 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 44 | $390.76 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 19 | $390.76 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 4 | $390.54 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 4 | $390.54 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 1 | $390.67 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 1 | $390.76 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $390.75 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $390.75 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 10 | $390.74 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 1 | $390.67 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 1 | $390.735 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 3 | $390.735 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $390.73 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 1 | $390.73 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 6 | $390.78 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 6 | $390.78 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $390.85 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1 | $390.80 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 1 | $390.83 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 4 | $391.03 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 13 | $390.88 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 10 | $390.88 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 7 | $390.88 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 24 | $391.85 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 19 | $391.85 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 1 | $392.00 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 2 | $391.87 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 2 | $391.87 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 10 | $392.08 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 17 | $392.02 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 20 | $391.91 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 6 | $391.99 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 14 | $391.99 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 2 | $392.02 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 6 | $392.02 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 10 | $392.02 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 2 | $392.28 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 40 | $392.16 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 40 | $392.16 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 34 | $392.39 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 17 | $392.23 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 8 | $392.46 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 18 | $392.45 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 22 | $392.45 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 32 | $392.46 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 10 | $392.33 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 10 | $392.33 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 10 | $392.33 | Automatic Execution |
12:22:10 - 21-May-26 |
| Unknown* | 1 | $392.14 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 1 | $392.11 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 9 | $392.11 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 5 | $392.13 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 5 | $392.13 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1 | $392.17 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 4 | $392.19 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 40 | $392.19 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 4 | $392.19 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 1 | $392.25 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 1 | $392.26 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 3 | $392.28 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 3 | $392.28 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 40 | $392.44 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 24 | $392.66 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 8 | $392.63 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 10 | $392.58 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 17 | $392.57 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 37 | $392.57 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 2 | $392.56 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 1 | $392.50 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 17 | $392.50 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 1 | $392.32 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $392.00 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 10 | $391.98 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 20 | $391.99 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 5 | $392.02 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 2 | $392.35 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 20 | $392.44 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 20 | $392.44 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 3 | $392.45 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 1 | $392.45 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 1 | $392.58 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 2 | $392.77 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 35 | $392.66 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 5 | $392.66 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 20 | $392.73 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 10 | $392.73 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 5 | $392.75 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 2 | $393.05 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 30 | $393.085 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $393.05 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 1 | $393.12 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 10 | $392.99 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 10 | $392.99 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 10 | $392.94 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 10 | $392.88 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 10 | $392.80 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 40 | $392.62 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 40 | $392.62 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 30 | $392.62 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 40 | $392.62 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 40 | $392.62 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 10 | $392.62 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 17 | $392.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 25 | $392.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 25 | $392.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 16 | $392.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 25 | $392.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 17 | $392.63 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 23 | $392.63 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 2 | $392.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 25 | $392.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 25 | $392.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 25 | $392.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 25 | $392.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 25 | $392.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 28 | $392.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 54 | $392.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 4 | $392.64 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 6 | $392.64 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 34 | $392.64 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 4 | $392.64 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 8 | $392.64 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 43 | $392.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 2 | $392.64 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 8 | $392.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 92 | $392.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 10 | $392.62 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 10 | $392.62 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 25 | $392.40 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 80 | $392.18 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 1 | $392.18 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 10 | $392.29 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 10 | $392.20 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 31 | $392.29 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 9 | $392.29 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 4 | $392.29 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 6 | $392.29 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 24 | $392.25 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 16 | $392.25 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 34 | $392.25 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 1 | $392.25 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 50 | $392.25 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 25 | $392.25 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 50 | $392.25 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 2 | $392.08 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $392.13 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 2 | $392.12 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 1 | $392.14 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 4 | $392.15 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 4 | $392.55 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 10 | $392.555 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 2 | $392.15 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 12 | $391.65 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 8 | $391.72 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 12 | $391.72 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 1 | $391.90 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 3 | $391.85 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 5 | $392.04 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 1 | $391.94 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 20 | $391.85 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 3 | $392.04 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 1 | $392.05 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 3 | $392.07 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 1 | $392.07 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 4 | $392.05 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 4 | $392.09 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 20 | $392.15 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $392.15 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 10 | $392.40 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 10 | $392.40 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 40 | $392.27 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 10 | $392.35 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 4 | $392.34 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 2 | $392.21 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $392.22 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 40 | $392.23 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 1 | $392.23 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $392.27 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 1 | $392.66 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 50 | $392.36 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 1 | $392.45 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $392.46 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 3 | $392.49 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $392.49 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $392.51 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $392.51 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $392.51 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $392.52 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 11 | $392.55 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $392.53 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 6 | $392.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $392.55 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $392.55 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $392.67 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $392.70 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $393.04 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 1 | $393.04 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 8 | $393.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 9 | $393.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 30 | $392.98 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 7 | $392.26 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 7 | $392.26 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 10 | $392.26 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 20 | $391.97 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 4 | $391.97 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $391.97 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 3 | $391.97 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 4 | $391.97 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 24 | $391.85 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $392.40 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 4 | $392.13 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 10 | $392.12 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 6 | $392.12 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 10 | $392.12 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 10 | $392.12 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 10 | $392.12 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 7 | $391.59 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 50 | $391.56 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 10 | $391.55 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 8 | $391.55 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 5 | $391.46 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 13 | $391.46 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 4 | $391.99 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1 | $391.90 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 6 | $391.92 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $391.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 2 | $391.70 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 3 | $391.46 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $391.46 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $391.05 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $391.05 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 1 | $391.40 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 10 | $391.43 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 40 | $391.05 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 10 | $391.25 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 27 | $391.04 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 13 | $391.04 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $391.20 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 5 | $391.20 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $391.30 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 4 | $391.30 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 3 | $391.30 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 40 | $391.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 6 | $391.66 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 6 | $391.60 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 42 | $391.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 34 | $391.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 24 | $391.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 31 | $391.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 76 | $391.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 4 | $391.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $391.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $391.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 4 | $390.95 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 32 | $391.03 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $391.03 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 65 | $391.03 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 3 | $391.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 18 | $391.34 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 62 | $391.34 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 18 | $391.33 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $391.34 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 80 | $391.33 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $391.33 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $391.30 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $391.11 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 4 | $391.54 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 18 | $391.05 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 25 | $391.26 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 10 | $391.05 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 5 | $391.12 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 2 | $391.44 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $391.50 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $391.90 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $391.90 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 18 | $392.53 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 4 | $392.41 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 3 | $392.41 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 7 | $392.41 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 10 | $392.39 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 10 | $392.39 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 10 | $392.39 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 10 | $392.39 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 10 | $392.39 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 30 | $392.11 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 4 | $392.11 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 4 | $392.29 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 2 | $393.10 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 6 | $392.83 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $392.55 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 19 | $392.23 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 6 | $392.23 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 40 | $393.83 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $393.83 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 8 | $393.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 5 | $393.78 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $394.50 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 1 | $394.50 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 6 | $394.00 | Ordinary |
07:27:53 - 21-May-26 |
| Buy* | 5 | $394.50 | Ordinary |
06:20:04 - 21-May-26 |
| Buy* | 1 | $393.60 | Ordinary |
04:01:13 - 21-May-26 |