Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elevance Health (ELV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $416.23 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $416.23 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 17 $416.25 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 8 $416.31 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 17 $416.35 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $416.39 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 26 $416.40 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 14 $416.40 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 40 $416.41 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $416.41 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 12 $416.42 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 4 $416.41 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 4 $416.42 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $416.46 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 44 $416.42 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 25 $416.56 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 20 $416.54 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 20 $416.58 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 20 $416.61 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 8 $416.63 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 8 $416.64 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 8 $416.64 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 9 $416.64 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 32 $416.66 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 8 $416.66 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 44 $416.65 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $416.63 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 240 $416.63 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $416.63 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 60 $416.64 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $416.64 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 66 $416.64 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 30 $416.63 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 40 $416.75 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 40 $416.84 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $416.835 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $416.835 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 13 $417.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $417.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $417.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 122 $417.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $417.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $417.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $416.99 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 6 $416.99 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $416.99 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1 $416.99 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1 $416.99 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 30 $416.99 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 10 $416.99 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 4 $416.99 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 282 $416.99 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 40 $416.94 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 82 $416.90 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 3 $416.90 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 15 $416.90 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 5 $416.99 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 27 $416.99 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 27 $416.99 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 3 $416.91 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 20 $416.94 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 40 $416.94 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 40 $416.94 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 38 $416.99 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 58 $416.90 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 15 $416.90 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 27 $416.90 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 50 $416.895 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $416.94 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 25 $416.895 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 40 $416.85 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 10 $416.82 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 10 $416.82 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 20 $417.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $417.03 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $416.98 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 40 $416.97 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 40 $416.96 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 160 $416.87 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 13 $416.84 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 27 $416.84 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 13 $416.81 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 40 $416.81 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 40 $416.72 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 40 $416.72 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 40 $416.81 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 27 $416.81 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $416.81 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 40 $416.80 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 15 $416.78 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 25 $416.78 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 15 $416.78 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 25 $416.78 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 19 $416.78 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 40 $416.80 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 40 $416.79 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 80 $416.79 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 20 $416.59 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $416.58 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 80 $416.58 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 2 $416.58 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 40 $416.59 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 40 $416.59 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $416.59 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $416.59 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $416.59 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $416.60 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 17 $416.58 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 23 $416.58 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 5 $416.65 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 10 $416.84 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 21 $416.84 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 19 $416.84 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 20 $416.94 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 40 $416.94 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 40 $416.94 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 20 $416.90 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 120 $416.94 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 40 $416.95 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 40 $416.97 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $417.01 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 20 $416.95 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $416.95 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 40 $416.94 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 80 $416.94 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $417.08 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 4 $417.05 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $417.05 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $417.05 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 40 $417.05 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 162 $417.05 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 57 $417.05 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 21 $417.05 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 2 $417.05 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 16 $417.07 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 24 $417.20 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $417.20 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 93 $417.10 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 27 $417.10 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 40 $417.10 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 120 $417.05 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 80 $417.06 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 6 $417.02 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 14 $417.02 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 40 $417.03 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 40 $417.03 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 80 $416.945 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 20 $416.945 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $416.945 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 40 $416.92 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 6 $416.92 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 40 $416.92 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 4 $416.92 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 40 $416.89 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 80 $416.88 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 80 $416.88 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 40 $416.86 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 40 $416.86 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 40 $416.86 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 40 $416.85 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $416.58 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $416.86 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 5 $416.92 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 20 $416.93 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 20 $416.93 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 5 $416.96 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 5 $416.96 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $416.97 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $416.97 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $416.97 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $416.97 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 7 $416.98 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 40 $416.96 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 6 $416.98 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 7 $417.02 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 13 $417.02 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 17 $417.02 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $417.03 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 13 $417.11 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 40 $417.12 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $417.12 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $417.12 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 75 $417.12 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 25 $417.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $417.11 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $417.11 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $417.11 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 15 $417.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 80 $417.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $417.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $417.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $417.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $417.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 17 $417.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 17 $417.20 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 40 $417.22 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 6 $417.22 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 5 $417.22 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 40 $417.22 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 70 $417.12 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 120 $417.04 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $417.04 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 46 $416.74 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 50 $416.74 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 4 $416.74 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 37 $416.88 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 3 $416.88 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 160 $416.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $416.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $416.44 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 45 $416.37 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 25 $416.37 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 25 $416.37 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 25 $416.37 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 40 $416.34 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 40 $416.34 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 50 $416.28 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $416.20 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 1 $416.16 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 3 $416.11 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 8 $416.11 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 29 $416.11 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 40 $416.10 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 3 $416.06 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 2 $416.05 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 1 $416.04 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 160 $416.03 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 40 $416.01 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 27 $415.98 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 3 $415.98 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 15 $415.95 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 40 $415.95 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 40 $415.95 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $415.92 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 40 $415.91 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 6 $415.90 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 6 $415.90 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 25 $415.785 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 25 $415.785 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $415.785 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 10 $415.785 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $415.80 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 6 $415.80 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 173 $415.90 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 27 $415.90 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 13 $415.87 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 5 $415.82 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 6 $415.82 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 4 $415.61 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $415.67 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 6 $415.74 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 9 $415.77 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 23 $415.67 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 95 $415.75 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 25 $415.75 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $415.735 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 25 $415.73 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 25 $415.73 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 25 $415.73 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 40 $415.71 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $415.67 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 40 $415.62 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 80 $415.625 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 160 $415.625 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $415.60 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 25 $415.60 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 13 $415.68 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 10 $415.64 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 10 $415.64 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 20 $415.65 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 6 $415.65 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 20 $415.71 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 19 $415.76 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 4 $415.81 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 5 $415.86 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $415.87 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 5 $415.81 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 4 $415.78 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $415.71 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 27 $415.77 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 7 $415.74 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 4 $415.74 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 40 $415.81 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 5 $415.81 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 21 $415.80 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 27 $415.76 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 13 $415.75 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 50 $415.62 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $415.77 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 2 $415.68 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 9 $415.84 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $415.73 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 6 $415.70 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $415.70 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $415.70 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 7 $415.69 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $415.69 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 5 $415.61 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $415.61 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 2 $415.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $415.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 2 $415.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 18 $415.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 57 $415.67 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 18 $415.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 5 $415.66 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $415.64 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 50 $415.69 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 30 $415.69 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 20 $415.69 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 7 $415.69 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $415.68 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $415.64 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 6 $415.50 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 4 $416.89 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $416.89 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 15 $417.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $417.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $417.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $417.06 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 39 $416.90 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 5 $416.90 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 1 $417.08 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $417.08 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 21 $417.06 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $417.06 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $417.06 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $417.05 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $417.04 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $417.04 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $417.04 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $417.04 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $417.04 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $417.04 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 26 $417.04 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $417.04 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $417.04 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $417.04 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $417.04 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $417.09 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $417.04 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 9 $416.92 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 31 $416.92 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 20 $416.91 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 20 $416.91 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 20 $416.91 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 11 $416.795 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $416.795 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $416.795 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 33 $416.89 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 1 $416.88 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $416.80 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $416.80 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 27 $416.78 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 20 $416.78 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 20 $416.78 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 20 $416.78 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 9 $416.88 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $416.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 40 $416.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 40 $416.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 4 $416.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 8 $416.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $416.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 12 $416.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 14 $416.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 14 $416.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $416.84 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 15 $416.84 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 25 $416.84 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 13 $417.07 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $417.02 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $417.21 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $417.21 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $417.21 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 16 $417.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $417.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $417.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 14 $417.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 23 $417.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $417.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $417.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $417.22 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $417.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $417.11 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 57 $417.04 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 23 $417.04 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 40 $417.04 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 40 $417.04 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 40 $417.04 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $417.05 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $417.05 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $417.04 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 20 $417.03 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 10 $417.02 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 41 $416.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 60 $416.98 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $416.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $417.01 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 2 $417.01 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $417.01 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 2 $417.01 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $417.00 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 6 $416.99 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 6 $416.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 6 $416.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 6 $416.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 6 $416.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 16 $416.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 50 $417.00 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 52 $416.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $416.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 8 $416.92 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 40 $416.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $416.96 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 2 $417.07 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 1 $417.11 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $417.22 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 9 $417.24 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 1 $417.38 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 4 $417.32 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 6 $417.46 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 2 $417.73 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 12 $417.66 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $417.66 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 13 $417.68 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 16 $417.74 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 2 $417.74 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 25 $417.67 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 41 $417.66 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 53 $417.66 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 10 $417.66 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 25 $417.57 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 2 $417.57 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 7 $417.48 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 19 $417.48 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $417.34 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 9 $417.35 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 1 $417.40 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 4 $417.43 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 1 $417.645 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 16 $417.45 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 8 $417.47 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 8 $417.53 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 1 $417.53 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 30 $417.56 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 17 $417.54 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 3 $417.55 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 5 $417.43 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 13 $417.34 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 67 $417.34 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 5 $417.29 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 25 $417.29 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 25 $417.29 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 25 $417.29 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 60 $417.31 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 80 $417.31 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 5 $417.27 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 100 $417.14 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 28 $417.14 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 72 $417.22 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 8 $417.22 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 7 $417.21 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 12 $417.21 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 1 $417.075 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 18 $417.06 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 39 $417.06 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $417.06 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $417.06 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 40 $417.06 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 6 $417.06 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 26 $416.99 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 24 $416.99 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 50 $417.01 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 50 $417.06 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 20 $417.07 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 1 $417.08 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 1 $417.08 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 3 $417.08 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 13 $417.07 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 1 $417.03 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 1 $417.03 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 3 $416.95 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 1 $416.95 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 20 $416.87 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 20 $416.87 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 45 $416.87 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 35 $416.87 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 20 $416.86 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 40 $416.86 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 1 $416.84 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 9 $416.73 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 1 $416.42 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 16 $416.47 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 19 $416.47 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 4 $416.47 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $416.47 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 3 $416.39 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 11 $416.41 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 1 $416.41 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $416.44 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 11 $416.45 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 22 $416.44 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 4 $416.46 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 1 $416.46 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 100 $416.48 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 100 $416.48 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 100 $416.48 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 2 $416.54 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 6 $416.54 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 4 $416.57 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 22 $416.74 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $416.895 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 17 $416.86 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 30 $416.86 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 6 $416.97 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 6 $416.75 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 1 $416.83 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 1 $416.82 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 1 $416.82 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 15 $416.81 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 25 $416.81 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 1 $416.66 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 6 $416.78 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 6 $416.73 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $416.81 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $416.81 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $416.69 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 23 $416.66 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 17 $416.66 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 13 $416.66 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 34 $416.61 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 40 $416.59 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 5 $416.62 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 25 $416.62 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 25 $416.62 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 25 $416.62 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 4 $416.52 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 4 $416.51 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 25 $416.53 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 15 $416.53 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 2 $416.58 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 20 $416.58 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 40 $416.58 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $416.68 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 14 $416.70 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 1 $416.70 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 5 $416.70 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 1 $416.89 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 6 $416.90 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $416.92 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 20 $416.99 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $416.99 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 3 $417.02 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 10 $417.11 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 32 $417.23 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 8 $417.22 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 1 $417.13 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 10 $417.20 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 7 $417.16 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 6 $417.23 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 1 $417.24 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 10 $417.32 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 6 $417.33 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 5 $417.37 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 5 $417.37 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 5 $417.37 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 5 $417.33 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 5 $417.33 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 87 $417.37 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 73 $417.37 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 2 $417.37 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 2 $417.33 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 4 $417.53 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 8 $417.49 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 28 $417.42 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $417.43 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $417.51 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 1 $417.60 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 10 $417.62 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 12 $417.62 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 7 $417.66 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 20 $417.66 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 1 $417.75 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 1 $417.75 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 1 $417.75 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 1 $417.75 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 1 $417.75 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 1 $417.76 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 4 $417.79 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 12 $417.79 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 2 $417.80 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 38 $417.85 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 2 $417.85 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 35 $417.88 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 25 $417.72 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 25 $417.74 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 1 $417.95 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 40 $417.96 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 4 $418.04 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 1 $418.00 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 1 $417.99 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 1 $417.86 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 20 $417.89 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 1 $417.80 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $417.86 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 22 $417.89 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 6 $417.89 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 44 $417.89 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 36 $417.89 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 9 $417.89 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 71 $417.89 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 9 $417.89 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 20 $417.81 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 40 $417.81 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 5 $417.81 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 40 $417.81 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 6 $417.81 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $417.76 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $417.67 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 1 $417.57 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $417.57 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $417.54 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 3 $417.64 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 35 $417.71 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 102 $417.71 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 7 $417.68 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 12 $417.73 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 12 $417.79 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $417.81 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $417.79 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $417.79 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $417.81 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $417.85 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 20 $417.88 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 20 $417.94 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 11 $417.94 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 5 $418.39 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 12 $418.40 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 11 $418.40 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 4 $418.40 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 11 $418.41 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 8 $418.50 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 8 $418.57 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 20 $418.50 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 4 $418.50 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 7 $418.49 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 1 $418.41 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 4 $418.42 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 24 $418.60 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 35 $418.47 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $418.44 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 6 $418.45 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 10 $418.54 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 6 $418.53 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 10 $418.62 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 1 $418.66 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 10 $418.69 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 1 $418.69 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 30 $418.69 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 10 $418.69 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 12 $418.80 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 5 $418.74 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 12 $418.81 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 30 $418.81 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 30 $418.81 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 22 $418.81 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 8 $418.85 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 30 $418.85 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 30 $418.85 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 1 $419.03 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 21 $419.09 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 100 $418.97 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 10 $418.97 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 18 $418.97 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 100 $418.96 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 17 $418.86 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 11 $418.84 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 10 $418.88 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 100 $418.89 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 100 $418.89 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 5 $419.07 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 1 $418.90 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 4 $418.90 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 4 $418.74 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 4 $418.81 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1 $419.01 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 40 $419.215 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 20 $419.28 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 8 $419.30 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $419.26 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 17 $419.18 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 4 $419.18 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 9 $418.92 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 50 $419.14 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 4 $419.14 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 50 $419.08 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 30 $419.08 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 35 $419.06 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 1 $419.04 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 80 $419.00 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 42 $419.00 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 28 $419.00 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 10 $419.00 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 5 $419.00 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 50 $419.00 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 10 $419.00 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 40 $419.00 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 10 $418.84 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 700 $419.00 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 1 $418.90 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 40 $419.25 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 4 $419.29 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 2 $419.29 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 22 $419.545 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 58 $419.57 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 30 $419.695 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 1 $419.62 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 4 $419.85 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 110 $420.03 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 25 $420.03 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 25 $420.03 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 32 $420.07 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 8 $420.07 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $420.10 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $420.10 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $420.10 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 2 $420.10 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $420.10 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 2 $420.10 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $420.10 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $420.10 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 2 $420.10 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 3 $420.10 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 25 $420.24 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 25 $420.24 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 11 $420.38 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $420.40 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 3 $420.38 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 4 $420.37 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 19 $420.36 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 1 $420.36 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 4 $420.36 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 5 $420.31 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 4 $420.23 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 5 $420.18 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 3 $419.21 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 40 $419.37 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 8 $419.41 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 4 $419.25 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 2 $419.27 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 4 $419.57 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 1 $419.57 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 3 $419.57 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 96 $419.72 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 24 $419.72 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 7 $419.70 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 5 $419.69 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 2 $419.69 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 4 $419.69 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 4 $419.49 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 14 $419.49 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 12 $419.50 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 2 $419.50 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 1 $419.39 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 2 $419.07 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 12 $419.07 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 1 $419.11 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 100 $419.21 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 1 $419.13 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 3 $419.34 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 8 $419.49 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 2 $419.34 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 4 $419.49 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 30 $419.49 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 10 $419.49 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 16 $419.49 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 4 $419.32 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 18 $419.38 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 69 $419.38 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 3 $419.38 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 20 $419.22 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 36 $419.61 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 2 $419.46 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 8 $419.45 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 100 $419.47 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 12 $419.61 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 29 $419.48 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 30 $419.48 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 60 $419.48 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 28 $419.48 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 10 $419.48 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 1 $417.98 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 3 $418.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 1 $418.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 7 $418.17 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 2 $418.26 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 15 $418.26 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 10 $418.26 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 1 $418.07 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 3 $418.065 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 3 $418.065 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 3 $418.065 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 2 $418.17 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1 $418.165 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 1 $418.46 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 1 $418.24 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 1 $418.46 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 1 $418.21 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 4 $418.03 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 4 $418.32 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 7 $418.64 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 1 $418.68 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 1 $418.67 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 34 $418.64 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 1 $418.64 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 31 $418.53 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 3 $418.63 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $418.63 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $418.62 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 18 $418.50 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 34 $418.49 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 6 $418.49 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 44 $418.48 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 58 $418.48 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 12 $418.47 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 18 $418.48 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 1 $418.45 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 3 $418.45 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 1 $418.52 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 25 $418.65 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 15 $418.65 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 10 $418.70 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 25 $418.70 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 40 $418.70 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 40 $418.70 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 25 $418.70 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 10 $418.70 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 40 $418.70 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 25 $418.70 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 25 $418.70 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 40 $418.70 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 10 $418.72 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 25 $418.72 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 25 $418.72 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 25 $418.72 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 25 $418.72 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 25 $418.72 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 40 $418.72 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 25 $418.72 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 6 $418.70 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 1 $418.77 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 4 $418.92 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 1 $419.20 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 10 $419.48 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 3 $419.48 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 1 $419.48 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 40 $419.48 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 14 $419.43 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 40 $419.40 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 2 $419.00 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 25 $419.21 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $419.215 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 25 $419.20 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 25 $419.15 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 25 $419.17 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 25 $419.21 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 75 $419.215 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 25 $419.215 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 25 $419.215 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 25 $419.215 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 25 $419.215 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 50 $419.215 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 25 $419.215 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 25 $419.215 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 14 $419.38 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 40 $419.38 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 59 $419.38 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 40 $419.38 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 40 $419.38 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 2 $419.27 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 6 $419.29 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 9 $419.29 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 40 $419.29 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 25 $419.29 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 1 $419.47 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 25 $419.24 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 1 $419.32 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 4 $419.32 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 10 $419.27 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 30 $419.27 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 40 $419.27 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 2 $419.27 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 12 $419.26 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 20 $419.26 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 20 $419.26 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $419.22 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 1 $418.84 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 3 $418.85 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 2 $418.85 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 6 $418.86 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 4 $418.98 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 20 $419.05 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $419.06 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $419.06 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 1 $419.89 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 15 $419.87 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 25 $419.87 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 11 $419.88 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 34 $419.86 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 3 $419.85 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $419.85 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 3 $419.83 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $419.67 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 2 $419.67 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 5 $419.80 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $419.84 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 26 $420.00 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $420.05 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 1 $420.08 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 7 $420.11 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 3 $420.29 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 8 $420.33 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 5 $420.38 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 6 $420.47 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 6 $420.49 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 33 $420.56 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 7 $420.56 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 40 $420.74 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1 $420.86 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 5 $420.90 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1 $420.93 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 1 $421.21 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 40 $421.20 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 43 $421.315 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 1 $421.31 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 3 $421.30 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 11 $421.29 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 12 $421.29 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 5 $421.29 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $421.29 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $421.23 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $421.23 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $421.21 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 10 $421.20 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 1 $421.20 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 10 $421.17 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 9 $421.17 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 1 $421.17 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 12 $421.13 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 1 $421.12 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 1 $421.12 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 3 $421.12 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $421.06 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 10 $421.11 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 30 $421.11 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $421.11 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 10 $421.08 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 14 $421.08 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 25 $421.07 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 83 $421.07 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 60 $421.04 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 40 $421.09 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 40 $421.04 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 40 $421.04 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 80 $421.04 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 2 $420.915 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 11 $421.06 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 2 $421.06 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 10 $421.06 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 8 $421.06 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 2 $421.06 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 5 $421.05 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 14 $421.05 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 10 $421.05 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 10 $421.05 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 38 $421.02 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 15 $420.98 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 7 $421.00 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 4 $420.97 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 12 $421.00 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 5 $420.96 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 7 $420.96 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 1 $420.95 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 4 $420.93 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 11 $420.91 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 3 $420.91 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 4 $420.90 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 10 $420.90 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 4 $419.67 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 1 $419.94 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $419.98 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 2 $419.85 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 11 $419.85 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 1 $419.81 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 1 $419.81 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 2 $419.68 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 18 $419.68 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 7 $419.66 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 25 $419.66 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 8 $419.66 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 20 $419.40 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 4 $419.53 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 20 $419.77 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 1 $419.91 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 50 $419.76 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 1 $419.64 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 40 $419.81 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 40 $419.81 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $420.32 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 21 $420.72 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 6 $420.245 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 4 $419.75 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 4 $419.24 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 2 $419.40 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 77 $419.34 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 10 $419.35 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 4 $419.27 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 1 $419.01 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $419.01 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 2 $418.99 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $418.99 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 2 $418.79 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 67 $418.81 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 25 $418.46 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 25 $418.46 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 25 $418.46 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 25 $418.46 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 25 $418.46 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 25 $418.46 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 25 $418.46 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 1 $421.09 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 39 $421.31 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $421.31 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 10 $421.33 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 8 $421.58 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 9 $421.78 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 25 $421.42 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 12 $421.89 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 4 $421.59 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 3 $421.59 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 2 $421.59 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 3 $421.59 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 9 $421.59 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 8 $421.60 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 11 $421.81 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 11 $421.81 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 5 $421.87 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 7 $421.87 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 2 $421.87 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 6 $421.75 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 8 $421.69 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 40 $421.48 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 40 $421.49 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 2 $421.59 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 40 $421.60 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 40 $421.61 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 10 $421.72 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 25 $421.72 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 40 $421.72 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 25 $421.72 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 16 $421.78 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 12 $421.78 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 22 $421.78 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 2 $421.78 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 4 $421.78 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 4 $421.78 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 25 $421.81 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 4 $421.81 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 4 $421.81 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 4 $421.81 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 4 $421.81 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 4 $421.81 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 4 $421.81 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 4 $421.81 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 4 $421.81 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 47 $421.81 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 4 $421.81 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 4 $421.81 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 4 $421.81 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 4 $421.81 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 1 $422.035 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 19 $421.68 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 86 $419.105 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 14 $419.105 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 6 $418.81 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 40 $419.50 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 12 $419.95 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 25 $419.95 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 25 $419.95 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 10 $419.95 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 8 $419.95 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 2 $419.95 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 8 $419.95 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 2 $419.97 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 10 $419.97 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 10 $419.97 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 10 $419.97 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 8 $419.97 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 2 $420.00 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 40 $420.00 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $420.60 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $420.60 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $420.07 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $420.19 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $420.27 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $420.27 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $420.08 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $420.15 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $420.15 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $420.17 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $420.17 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $420.20 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $420.20 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $421.245 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $420.25 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $421.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $420.98 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 8 $420.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $420.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $422.00 Ordinary
 07:29:22 - 10-Jul-26
Sell* 1 $423.00 Ordinary
 07:29:05 - 10-Jul-26
Buy* 1 $420.01 Ordinary
 07:28:11 - 10-Jul-26
Buy* 1 $419.01 Ordinary
 07:28:01 - 10-Jul-26
Buy* 1 $418.01 Ordinary
 07:27:56 - 10-Jul-26
Buy* 1 $417.01 Ordinary
 07:27:52 - 10-Jul-26
Buy* 5 $420.39 Ordinary
 06:52:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84