Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elevance Health (ELV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $393.36 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 6 $393.36 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 5 $393.37 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 2 $393.37 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 1 $393.38 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 3 $393.38 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 10 $393.41 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 40 $393.48 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 40 $393.39 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 40 $393.39 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 40 $393.39 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 40 $393.39 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 40 $393.39 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 1 $393.35 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 43 $393.23 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 46 $393.23 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 40 $393.23 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 67 $393.23 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 34 $393.23 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 40 $393.15 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 40 $393.15 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 29 $393.15 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 10 $393.15 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 1 $393.15 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 1 $393.08 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 2 $393.08 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 7 $393.03 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 3 $393.03 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 22 $393.09 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 4 $393.06 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 40 $393.165 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 40 $393.10 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 18 $393.09 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 2 $393.10 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 70 $393.13 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 10 $393.13 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 2 $393.13 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 8 $393.13 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 5 $393.13 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 10 $393.14 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 15 $393.14 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 15 $393.14 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 2 $393.14 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 13 $393.33 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 1 $393.33 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 1 $393.33 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 6 $393.31 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 6 $393.31 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 1 $393.215 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 2 $393.215 Automatic Execution
 15:51:39 - 28-Sep-26
Unknown* 1 $393.23 Automatic Execution
 15:51:39 - 28-Sep-26
Unknown* 13 $393.23 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 40 $393.23 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 40 $393.23 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 40 $393.23 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 15 $393.23 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 3 $393.31 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $393.27 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 30 $393.27 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 10 $393.27 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 1 $393.27 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 57 $393.26 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 40 $393.27 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 65 $393.26 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 11 $393.27 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 40 $393.27 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 40 $393.26 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 65 $393.26 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 43 $393.26 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 80 $393.18 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 100 $393.18 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 100 $393.18 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 40 $393.23 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 40 $393.23 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 40 $393.22 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 40 $393.22 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 2 $393.23 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 1 $393.23 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 40 $393.23 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 3 $393.22 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 40 $393.22 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 40 $393.22 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 1 $393.22 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 1 $393.21 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 1 $393.25 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 17 $393.21 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 23 $393.09 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 2 $393.06 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 2 $393.08 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 38 $393.08 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 26 $393.07 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $393.07 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $393.07 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 20 $393.07 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 10 $393.07 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 10 $393.07 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 10 $393.07 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 10 $393.07 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 40 $393.07 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $393.07 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 40 $393.07 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 10 $393.07 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 10 $393.07 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $392.94 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 35 $392.79 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 11 $392.79 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 25 $392.79 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 2 $392.88 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $392.95 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 34 $392.95 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 16 $393.01 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 40 $393.01 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 40 $392.89 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 40 $392.89 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 12 $392.89 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 40 $392.89 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 26 $392.89 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 40 $392.89 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 80 $392.89 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 20 $392.89 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $392.89 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 13 $392.80 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 24 $392.80 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 40 $392.80 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 40 $392.80 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 38 $392.80 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 3 $392.80 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 37 $392.80 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 2 $392.80 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 8 $392.79 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 15 $392.63 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 25 $392.63 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 10 $392.63 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 40 $392.63 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 1 $392.63 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 2 $392.51 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 5 $392.56 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 5 $392.56 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 14 $392.56 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 1 $392.56 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 10 $392.61 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 40 $392.59 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 40 $392.62 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 11 $392.72 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 10 $392.72 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 21 $392.81 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 15 $392.75 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 25 $392.75 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 40 $392.81 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 40 $392.81 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 40 $392.81 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 7 $392.88 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 10 $392.83 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 6 $392.93 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 3 $392.71 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 1 $392.66 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 1 $392.65 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 40 $392.64 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 40 $392.64 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 2 $392.64 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 78 $392.64 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 30 $392.62 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 22 $392.62 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 30 $392.61 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 241 $392.58 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 3 $392.58 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 5 $392.44 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 40 $392.45 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 1 $392.45 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 2 $392.45 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 2 $392.45 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 23 $392.45 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 1 $392.51 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 1 $392.51 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 6 $392.57 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 6 $392.57 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 9 $392.54 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 80 $392.58 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 20 $392.58 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 82 $392.58 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 40 $392.58 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $392.57 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 1 $392.57 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 1 $392.57 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 40 $392.535 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 15 $392.52 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 1 $392.51 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 1 $392.51 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 40 $392.51 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 40 $392.51 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 45 $392.51 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 23 $392.52 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 22 $392.52 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 40 $392.52 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 144 $392.58 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 20 $392.58 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 36 $392.58 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 188 $392.58 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 52 $392.58 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 188 $392.58 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 52 $392.58 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 398 $392.58 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 6 $392.56 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 28 $392.56 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 6 $392.56 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 6 $392.55 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $392.56 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $392.56 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 2 $392.56 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $392.56 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 40 $392.56 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $392.56 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 40 $392.55 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 1 $392.55 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 3 $392.43 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 2 $392.44 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 2 $392.46 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 2 $392.51 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 1 $392.54 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 6 $392.56 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 1 $392.66 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 18 $392.69 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 30 $393.37 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 55 $393.37 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 40 $393.37 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 25 $393.37 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 40 $393.31 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 28 $393.31 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 12 $393.31 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 40 $393.22 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 45 $393.22 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 1 $393.22 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 2 $393.17 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 4 $393.16 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 22 $393.16 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 18 $393.16 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 80 $393.13 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 40 $393.13 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 51 $393.13 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 40 $393.14 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 40 $393.15 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 80 $393.15 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 13 $393.15 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 10 $393.17 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 10 $393.22 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 10 $393.22 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 10 $393.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $393.28 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 10 $393.28 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 10 $393.28 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 3 $393.30 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 12 $393.20 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 3 $393.14 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 17 $393.14 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 5 $393.19 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 19 $393.19 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 1 $393.20 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 15 $393.39 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 25 $393.23 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 25 $393.39 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 11 $393.28 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 2 $393.28 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 8 $393.39 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 11 $393.29 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 2 $393.35 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 5 $393.44 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 10 $393.45 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 47 $393.475 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 38 $393.475 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 80 $393.51 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 10 $393.51 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 38 $393.51 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 2 $393.51 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 3 $393.51 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 7 $393.51 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 5 $393.51 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 40 $393.51 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 1 $393.51 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 6 $393.51 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 7 $393.50 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 40 $393.50 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 10 $393.51 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 45 $393.50 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 100 $393.50 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 40 $393.45 Automatic Execution
 15:23:29 - 28-Sep-26
Sell* 2 $393.42 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 40 $393.42 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 40 $393.42 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 10 $393.43 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 100 $393.43 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 1 $393.54 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 11 $393.43 Automatic Execution
 15:23:13 - 28-Sep-26
Sell* 10 $393.43 Automatic Execution
 15:23:13 - 28-Sep-26
Sell* 1 $393.62 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 66 $393.50 Automatic Execution
 15:22:11 - 28-Sep-26
Buy* 2 $393.50 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 2 $393.46 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 2 $393.46 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 29 $393.50 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 10 $393.54 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 1 $393.54 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 3 $393.54 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 20 $393.61 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 40 $393.64 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $393.67 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 45 $393.64 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $393.67 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $393.67 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 21 $393.64 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 40 $393.64 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 10 $393.75 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 32 $393.64 Automatic Execution
 15:21:58 - 28-Sep-26
Buy* 40 $393.85 Automatic Execution
 15:21:32 - 28-Sep-26
Sell* 1 $393.68 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 40 $393.75 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 10 $393.75 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 8 $393.75 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 10 $393.75 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 40 $393.75 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 1 $393.75 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 40 $393.75 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 93 $393.74 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 39 $393.74 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 45 $393.74 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 35 $393.55 Automatic Execution
 15:21:00 - 28-Sep-26
Sell* 58 $393.66 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 1 $393.66 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 40 $393.71 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 5 $393.72 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 8 $393.72 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 2 $393.72 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 57 $393.72 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 63 $393.72 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 40 $393.72 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 25 $393.73 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 15 $393.72 Automatic Execution
 15:20:47 - 28-Sep-26
Unknown* 40 $393.89 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 1 $393.73 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 1 $393.92 Automatic Execution
 15:19:38 - 28-Sep-26
Buy* 36 $394.07 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 1 $393.76 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 1 $393.77 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 2 $393.75 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 3 $393.71 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 1 $393.68 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 12 $393.57 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 2 $393.52 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 5 $393.52 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 8 $393.49 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 8 $393.48 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 40 $393.41 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 8 $393.41 Automatic Execution
 15:18:25 - 28-Sep-26
Buy* 10 $393.34 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 8 $393.35 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 37 $393.25 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 69 $393.25 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 27 $393.23 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 13 $393.23 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 10 $393.17 Automatic Execution
 15:17:52 - 28-Sep-26
Unknown* 1 $393.10 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 40 $393.21 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 10 $393.06 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 40 $393.06 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 15 $392.86 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 5 $392.86 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 80 $392.86 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 40 $392.97 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 11 $392.97 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 5 $393.07 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 1 $393.07 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 1 $393.07 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 1 $393.02 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 40 $393.07 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 40 $393.07 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 1 $392.97 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 2 $393.02 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 3 $393.03 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 1 $393.03 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 4 $393.12 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 4 $393.12 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 9 $393.17 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 1 $393.17 Automatic Execution
 15:15:42 - 28-Sep-26
Sell* 2 $393.53 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 115 $393.77 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 10 $393.74 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 21 $393.71 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 19 $393.71 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 21 $393.70 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 24 $393.70 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 1 $393.71 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 7 $393.71 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 8 $393.70 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 8 $393.70 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $393.71 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 40 $393.70 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 20 $393.71 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 1 $393.71 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $393.70 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 30 $393.695 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 2 $393.69 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 2 $393.71 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 37 $393.75 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 15 $393.75 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 1 $393.75 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 80 $393.75 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 25 $393.75 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 3 $393.75 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 1 $393.76 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 40 $393.76 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 40 $393.76 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 30 $393.76 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 30 $393.77 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 2 $393.76 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 1 $393.76 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 2 $393.76 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 1 $393.76 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 1 $393.76 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 1 $393.77 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 3 $393.76 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 5 $393.78 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 1 $393.78 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 5 $393.87 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 8 $393.84 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 1 $393.87 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 40 $393.89 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 14 $393.89 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 80 $393.89 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 17 $393.90 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 1 $393.89 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 40 $393.975 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 30 $394.05 Automatic Execution
 14:54:59 - 28-Sep-26
Buy* 10 $394.03 Automatic Execution
 14:54:59 - 28-Sep-26
Buy* 34 $393.93 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $393.93 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 38 $393.93 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $393.93 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $393.93 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $393.93 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $393.93 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $393.93 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 40 $393.93 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 32 $393.93 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 8 $393.93 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 40 $393.93 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 6 $393.87 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 3 $393.80 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 13 $393.80 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 3 $393.80 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 1 $393.80 Automatic Execution
 14:54:38 - 28-Sep-26
Sell* 7 $393.80 Automatic Execution
 14:54:38 - 28-Sep-26
Sell* 8 $393.80 Automatic Execution
 14:54:38 - 28-Sep-26
Sell* 40 $393.80 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 40 $393.80 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 16 $393.80 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 4 $393.80 Automatic Execution
 14:54:20 - 28-Sep-26
Unknown* 29 $393.865 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 15 $393.81 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 1 $393.83 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 40 $393.81 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 10 $393.82 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 1 $393.91 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 5 $393.98 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 30 $393.98 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 1 $393.99 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 15 $394.00 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 1 $393.99 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 25 $394.00 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 40 $394.00 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 8 $394.01 Automatic Execution
 14:52:46 - 28-Sep-26
Buy* 1 $394.31 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.26 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.23 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.23 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.23 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.23 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.23 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.23 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 25 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 25 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.23 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.23 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.23 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.23 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.25 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $394.22 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 18 $394.13 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 11 $394.13 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 15 $394.11 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 25 $394.11 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 11 $394.10 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 40 $394.10 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 12 $394.10 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 40 $394.08 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 40 $393.96 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 40 $393.96 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 40 $394.05 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 40 $394.06 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 2 $394.13 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 5 $394.16 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 25 $394.16 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 10 $394.16 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 30 $394.19 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 2 $394.18 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 1 $394.22 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 40 $394.21 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 40 $394.21 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 40 $394.21 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 40 $394.21 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 1 $394.28 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 1 $394.28 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 40 $394.39 Automatic Execution
 14:49:34 - 28-Sep-26
Buy* 15 $394.36 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 24 $394.33 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 26 $394.32 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 40 $394.32 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 80 $394.32 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 30 $394.15 Automatic Execution
 14:48:37 - 28-Sep-26
Buy* 24 $393.99 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 9 $393.99 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 31 $393.99 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 1 $393.98 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 40 $393.98 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 80 $393.87 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 1 $393.86 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 32 $393.86 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 32 $393.805 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 1 $393.83 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 1 $393.83 Automatic Execution
 14:47:54 - 28-Sep-26
Sell* 16 $393.77 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 10 $393.86 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 1 $393.77 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 33 $393.87 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 1 $393.87 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 1 $393.87 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 1 $393.87 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 1 $393.87 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 80 $393.87 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 1 $393.87 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 1 $393.86 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 31 $393.88 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 1 $393.88 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 40 $393.88 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 40 $393.75 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 1 $393.69 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $393.69 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 40 $393.67 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $393.67 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $393.67 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $394.23 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 1 $394.23 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 15 $394.30 Automatic Execution
 14:28:09 - 28-Sep-26
Buy* 3 $394.30 Automatic Execution
 14:28:09 - 28-Sep-26
Buy* 1 $394.30 Automatic Execution
 14:28:09 - 28-Sep-26
Buy* 40 $394.30 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 50 $394.245 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 2 $394.21 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 1 $394.21 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 1 $394.22 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 4 $394.23 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 13 $394.24 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 2 $394.24 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 5 $394.24 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 2 $394.24 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 20 $394.25 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 2 $394.25 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 24 $394.25 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 1 $394.33 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 40 $394.43 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 16 $394.43 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 23 $394.43 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 81 $394.43 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 1 $394.44 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 2 $394.555 Automatic Execution
 14:27:21 - 28-Sep-26
Sell* 1 $394.52 Automatic Execution
 14:27:20 - 28-Sep-26
Sell* 1 $394.52 Automatic Execution
 14:27:20 - 28-Sep-26
Sell* 1 $394.53 Automatic Execution
 14:27:20 - 28-Sep-26
Sell* 4 $394.56 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 2 $394.63 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 8 $394.63 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 7 $394.63 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 14 $394.63 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $394.58 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 2 $394.58 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 13 $394.43 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1 $394.43 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1 $394.43 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 20 $394.43 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 13 $394.43 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1 $394.43 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 2 $394.43 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 40 $394.43 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1 $394.42 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 1 $394.31 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 1 $394.41 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 1 $394.39 Automatic Execution
 14:26:34 - 28-Sep-26
Buy* 1 $394.36 Automatic Execution
 14:26:34 - 28-Sep-26
Buy* 14 $394.36 Automatic Execution
 14:26:34 - 28-Sep-26
Buy* 1 $394.36 Automatic Execution
 14:26:34 - 28-Sep-26
Buy* 1 $394.36 Automatic Execution
 14:26:34 - 28-Sep-26
Buy* 1 $394.36 Automatic Execution
 14:26:34 - 28-Sep-26
Buy* 1 $394.36 Automatic Execution
 14:26:34 - 28-Sep-26
Buy* 1 $394.36 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 1 $394.16 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 3 $394.31 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 1 $394.31 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 1 $394.24 Automatic Execution
 14:25:18 - 28-Sep-26
Sell* 100 $394.13 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 2 $394.14 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 2 $394.14 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 1 $394.18 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 1 $394.24 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 1 $394.24 Automatic Execution
 14:24:39 - 28-Sep-26
Buy* 1 $394.24 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 100 $394.33 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 4 $394.35 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 20 $394.45 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 20 $394.45 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $394.45 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 40 $394.54 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 40 $394.52 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 10 $394.52 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 1 $394.47 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 8 $394.47 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 39 $394.47 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 2 $394.41 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $394.42 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $394.42 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 40 $394.44 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 40 $394.44 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 40 $394.43 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 20 $394.46 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 4 $394.43 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 1 $394.45 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 40 $394.50 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 120 $394.50 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 40 $394.50 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 9 $394.50 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 31 $394.50 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 1 $394.52 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 1 $394.52 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 1 $394.73 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 1 $394.55 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 1 $394.415 Automatic Execution
 14:20:41 - 28-Sep-26
Buy* 1 $394.415 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 1 $394.415 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 12 $394.45 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 9 $394.45 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 11 $394.45 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 20 $394.45 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 1 $394.39 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 10 $394.35 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 5 $394.28 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 5 $394.28 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 20 $394.30 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 14 $394.25 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 6 $394.25 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 40 $394.24 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 5 $394.16 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 2 $394.16 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 1 $394.16 Automatic Execution
 14:20:13 - 28-Sep-26
Buy* 1 $394.16 Automatic Execution
 14:20:13 - 28-Sep-26
Buy* 1 $394.02 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 1 $394.02 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 40 $394.15 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 1 $394.15 Automatic Execution
 14:19:58 - 28-Sep-26
Sell* 2 $394.07 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 2 $394.09 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 30 $394.04 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 15 $394.03 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 25 $394.03 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 15 $394.03 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 40 $394.03 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 16 $394.03 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 1 $394.03 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 1 $394.03 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 1 $394.03 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 1 $394.03 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 1 $394.03 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 1 $394.03 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 1 $394.03 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 24 $394.03 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 40 $394.03 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 2 $393.97 Automatic Execution
 14:19:25 - 28-Sep-26
Buy* 6 $393.97 Automatic Execution
 14:19:25 - 28-Sep-26
Buy* 2 $393.97 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 1 $393.78 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 1 $393.90 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 40 $393.85 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 6 $393.86 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 10 $393.81 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 1 $393.81 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 1 $393.85 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 1 $393.86 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 40 $393.86 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 80 $393.88 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 5 $393.89 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 4 $393.97 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 40 $393.97 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 80 $393.97 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 31 $393.97 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 9 $393.97 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 30 $393.97 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 15 $393.97 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 10 $394.08 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 20 $394.08 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 2 $393.99 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 1 $393.54 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 2 $393.71 Automatic Execution
 13:57:05 - 28-Sep-26
Buy* 1 $393.85 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 10 $393.96 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 40 $393.96 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 28 $393.96 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 18 $394.00 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 15 $394.09 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 3 $394.04 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 2 $394.04 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 25 $394.09 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 4 $394.17 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 3 $394.21 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 1 $394.16 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 1 $394.08 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 25 $394.04 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 5 $393.96 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 47 $393.96 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 9 $393.96 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 10 $393.96 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 37 $393.96 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 122 $393.96 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 5 $393.95 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 6 $393.96 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 3 $393.96 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 3 $393.96 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 100 $393.62 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 2 $393.73 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 10 $393.75 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 4 $393.83 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 4 $393.83 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 35 $393.65 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 100 $393.65 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 100 $393.69 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 2 $393.70 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 5 $393.71 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 3 $393.71 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 5 $393.77 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 100 $393.78 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 10 $393.86 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 1 $393.87 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 40 $393.87 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 80 $393.87 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 58 $393.88 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 100 $393.90 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 10 $393.94 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 100 $394.08 Automatic Execution
 13:53:40 - 28-Sep-26
Sell* 8 $394.18 Automatic Execution
 13:53:40 - 28-Sep-26
Sell* 5 $394.22 Automatic Execution
 13:53:40 - 28-Sep-26
Buy* 2 $394.32 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 3 $394.36 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 2 $394.36 Automatic Execution
 13:52:44 - 28-Sep-26
Sell* 14 $394.35 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 1 $394.24 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 2 $394.14 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 21 $394.20 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 2 $394.20 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 5 $394.08 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 1 $394.27 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 1 $394.27 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 7 $394.31 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 40 $394.45 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 8 $394.48 Automatic Execution
 13:50:44 - 28-Sep-26
Buy* 8 $394.56 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 37 $394.66 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 3 $394.66 Automatic Execution
 13:50:15 - 28-Sep-26
Buy* 3 $395.00 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 5 $394.97 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 1 $394.97 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 2 $394.88 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 3 $394.88 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 5 $394.88 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 1 $394.83 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 1 $394.83 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 1 $394.83 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 5 $394.83 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 5 $394.83 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 2 $394.78 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 40 $394.77 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 2 $394.59 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 14 $394.64 Automatic Execution
 13:48:36 - 28-Sep-26
Sell* 33 $394.49 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 15 $394.52 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 25 $394.52 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 20 $394.55 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 10 $394.55 Automatic Execution
 13:48:33 - 28-Sep-26
Unknown* 15 $394.56 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 25 $394.56 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 40 $394.53 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 80 $394.53 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 20 $394.60 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 10 $394.60 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 15 $394.61 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 25 $394.61 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 2 $394.63 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 40 $394.82 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 1 $394.76 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 40 $394.76 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 15 $394.65 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 25 $394.65 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 3 $394.64 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 1 $394.84 Automatic Execution
 13:47:03 - 28-Sep-26
Buy* 1 $394.80 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 113 $394.80 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 110 $394.80 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 9 $394.80 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 1 $394.79 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 40 $394.48 Automatic Execution
 13:45:43 - 28-Sep-26
Buy* 1 $394.52 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 1 $394.50 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 11 $394.99 Automatic Execution
 13:19:49 - 28-Sep-26
Sell* 2 $395.49 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 11 $395.60 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 1 $395.63 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 40 $395.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $395.82 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 8 $395.85 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 1 $395.94 Automatic Execution
 13:17:34 - 28-Sep-26
Sell* 2 $396.00 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 33 $396.00 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 5 $396.00 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 20 $396.00 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 20 $396.00 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 10 $396.01 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 15 $395.72 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 134 $395.72 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 26 $395.72 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 8 $395.79 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 27 $395.72 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 119 $395.72 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 1 $395.71 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 8 $394.66 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 18 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 80 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 80 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 80 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 80 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 80 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 80 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 80 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 80 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 80 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 80 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 80 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 80 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 80 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 16 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 64 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 16 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 46 $394.60 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 62 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 18 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 62 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 18 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 40 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 40 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 40 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 46 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 34 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 80 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 46 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 80 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 10 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 44 $394.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 46 $394.60 Automatic Execution
 12:54:06 - 28-Sep-26
Sell* 2 $394.39 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 10 $394.48 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 15 $394.42 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 25 $394.42 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 16 $394.44 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 24 $394.44 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 20 $394.58 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 80 $394.61 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 80 $394.61 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 80 $394.61 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 6 $394.61 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $394.62 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 45 $394.62 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $394.66 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 10 $394.78 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 40 $394.99 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 20 $394.98 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 1 $394.96 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 10 $394.80 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 10 $394.80 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 2 $394.80 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 40 $394.80 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 2 $394.71 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 5 $394.80 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 10 $394.80 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 34 $394.80 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 6 $394.80 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 1 $394.59 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 1 $394.59 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 10 $394.60 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 1 $394.67 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 3 $394.60 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 1 $394.61 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 1 $394.61 Automatic Execution
 12:51:56 - 28-Sep-26
Buy* 2 $394.70 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 20 $394.77 Automatic Execution
 12:51:35 - 28-Sep-26
Buy* 10 $394.75 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 40 $394.78 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 2 $394.79 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 40 $394.79 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 38 $394.79 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 2 $394.79 Automatic Execution
 12:51:32 - 28-Sep-26
Buy* 30 $394.93 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 10 $394.88 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 1 $394.94 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 2 $394.53 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 3 $394.54 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 2 $394.60 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 3 $394.60 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 3 $394.62 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 1 $394.66 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 26 $394.66 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 14 $394.66 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 40 $394.66 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 40 $394.69 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 40 $394.70 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 20 $394.71 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 40 $394.71 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 40 $394.71 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 40 $394.71 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 2 $394.72 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 6 $394.72 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 1 $394.82 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 6 $394.82 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 11 $394.82 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 11 $394.82 Automatic Execution
 12:47:45 - 28-Sep-26
Unknown* 2 $394.76 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 40 $394.76 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 2 $394.71 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 6 $394.72 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 18 $394.71 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 22 $394.71 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 3 $394.71 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 6 $394.72 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 2 $394.71 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 40 $394.71 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 6 $394.76 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 2 $394.76 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 2 $394.79 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 6 $394.79 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 9 $394.82 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 11 $394.74 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 30 $394.71 Automatic Execution
 12:46:36 - 28-Sep-26
Sell* 40 $394.55 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 40 $394.55 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 1 $394.62 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 23 $394.44 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 39 $394.46 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 10 $394.24 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $394.23 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 1 $394.02 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 3 $394.04 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 1 $394.08 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 7 $394.08 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 1 $394.09 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 5 $394.23 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 8 $394.23 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 8 $394.23 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 120 $394.23 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 40 $394.23 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 5 $394.30 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 1 $394.44 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 1 $393.80 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 25 $393.80 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $393.80 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $393.66 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $393.66 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 2 $393.64 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 4 $393.63 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 5 $393.62 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 10 $393.59 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $393.59 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $393.50 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $393.44 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $393.36 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 1 $393.36 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 1 $393.36 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 1 $393.36 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 1 $393.36 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $393.36 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 5 $393.44 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 5 $393.36 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 15 $393.36 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 39 $393.36 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 39 $393.35 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $393.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $393.16 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 2 $393.16 Automatic Execution
 12:15:57 - 28-Sep-26
Unknown* 1 $393.28 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 1 $393.31 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 3 $393.31 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 5 $393.32 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 1 $393.33 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 1 $393.34 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 3 $393.36 Automatic Execution
 12:15:52 - 28-Sep-26
Buy* 6 $393.49 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 40 $393.35 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 8 $393.38 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 3 $393.46 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 2 $393.56 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 1 $393.54 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 5 $393.55 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 2 $393.57 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 40 $393.57 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 8 $393.57 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 2 $393.57 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 40 $393.57 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 300 $393.57 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 427 $393.57 Automatic Execution
 12:15:52 - 28-Sep-26
Buy* 40 $394.17 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 23 $394.075 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 23 $394.075 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 23 $394.075 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 23 $394.09 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 23 $394.075 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 23 $394.075 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 23 $394.075 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 3 $393.92 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 2 $394.01 Automatic Execution
 11:54:13 - 28-Sep-26
Sell* 1 $393.90 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 17 $394.01 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 13 $393.89 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 1 $394.03 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 40 $394.05 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 1 $394.03 Automatic Execution
 11:53:13 - 28-Sep-26
Sell* 1 $393.91 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 10 $393.94 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 1 $394.02 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 1 $394.02 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 7 $393.87 Automatic Execution
 11:52:00 - 28-Sep-26
Sell* 13 $393.89 Automatic Execution
 11:52:00 - 28-Sep-26
Sell* 17 $393.89 Automatic Execution
 11:52:00 - 28-Sep-26
Sell* 40 $393.80 Automatic Execution
 11:52:00 - 28-Sep-26
Buy* 1 $393.95 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 2 $393.95 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 1 $394.16 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 1 $394.16 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 1 $394.17 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 12 $394.05 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 1 $394.05 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 9 $393.82 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 10 $393.89 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 10 $394.08 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 5 $394.06 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 1 $394.09 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 7 $394.18 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 5 $394.32 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 40 $394.32 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 1 $394.32 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 2 $394.32 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 1 $394.33 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 60 $394.34 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 1 $394.44 Automatic Execution
 11:49:30 - 28-Sep-26
Sell* 40 $394.34 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 40 $394.39 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 5 $394.36 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 12 $394.38 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 1 $394.54 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 67 $394.50 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 5 $394.44 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 5 $394.44 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 50 $394.44 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 10 $394.44 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 1 $394.31 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 24 $394.39 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 40 $394.39 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 40 $394.39 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 40 $394.39 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 86 $394.59 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 100 $394.59 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 2 $394.455 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 9 $394.64 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 5 $394.75 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 40 $394.75 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 45 $394.74 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 14 $394.60 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 40 $394.60 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 19 $394.70 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 17 $394.74 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 100 $394.70 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 10 $394.60 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 40 $394.60 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 40 $394.60 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 40 $394.60 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 6 $394.66 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 40 $394.67 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 13 $394.78 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 58 $394.97 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 2 $394.89 Automatic Execution
 11:46:45 - 28-Sep-26
Sell* 12 $394.80 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 1 $394.69 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $394.70 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 5 $394.73 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $394.74 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 5 $394.825 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 5 $394.825 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 80 $394.825 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 1 $394.92 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 39 $394.92 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 40 $394.92 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 1 $394.93 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 1 $394.93 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 1 $394.94 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 1 $395.76 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 95 $395.73 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 25 $395.73 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 40 $395.76 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 120 $395.76 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 1 $395.84 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 1 $395.85 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 30 $395.92 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 4 $395.93 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 6 $396.03 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 34 $396.03 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 1 $396.05 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 72 $396.23 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 8 $395.90 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 4 $395.82 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 5 $395.50 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 3 $395.38 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 3 $395.53 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 40 $395.51 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 12 $395.30 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 40 $395.30 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 1 $395.22 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 40 $395.23 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 8 $395.23 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 2 $395.23 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 40 $395.23 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 1 $395.23 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 30 $395.29 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 25 $395.32 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 25 $395.32 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 1 $395.32 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 5 $395.34 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 40 $395.34 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 120 $395.34 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 40 $395.53 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 10 $395.50 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 40 $395.50 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 102 $395.50 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 40 $395.41 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 30 $395.40 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 40 $395.40 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 1 $395.27 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 1 $396.78 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 2 $396.77 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 8 $396.29 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 4 $395.86 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 40 $395.86 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 18 $395.55 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 100 $395.56 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 2 $395.68 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 5 $395.68 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 2 $395.95 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 3 $395.95 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 40 $395.95 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 18 $395.96 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 5 $395.97 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 1 $395.97 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 40 $395.99 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 100 $396.05 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 100 $396.05 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 17 $396.13 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 2 $396.11 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 14 $396.05 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 1 $396.12 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 27 $396.15 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 25 $396.15 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 28 $396.15 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 10 $396.27 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 2 $396.21 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 19 $396.21 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 1 $396.21 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 40 $396.21 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 27 $396.19 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 40 $396.17 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 40 $396.17 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 20 $396.13 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 25 $396.13 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 15 $396.13 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 5 $396.13 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 5 $396.13 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 26 $396.13 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 8 $396.13 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 19 $396.13 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 13 $396.13 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 27 $396.13 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 13 $396.13 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 40 $396.13 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 40 $396.13 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 29 $396.05 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 7 $396.12 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 73 $396.12 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 8 $396.12 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 1 $396.13 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 1 $396.14 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 28 $396.18 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 1 $396.19 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 1 $396.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 22 $396.19 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 12 $396.18 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 2 $396.18 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 6 $396.39 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $396.38 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 1 $397.66 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 40 $397.66 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 14 $397.53 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 26 $397.53 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 15 $397.48 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 25 $397.48 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 4 $397.34 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 4 $396.79 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 2 $396.79 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 13 $396.79 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 1 $396.79 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 39 $396.79 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 20 $396.74 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 25 $396.62 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 40 $396.58 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 40 $396.57 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 45 $396.57 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 40 $396.57 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 10 $396.57 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 40 $396.57 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 15 $396.45 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 25 $396.45 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 29 $396.47 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 11 $396.47 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 1 $396.53 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 1 $396.53 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 2 $396.54 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 100 $396.66 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 5 $396.81 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 40 $396.71 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 40 $396.79 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 40 $396.80 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 40 $396.80 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 5 $396.80 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 40 $396.80 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 120 $396.80 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 10 $399.68 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 98 $399.78 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 2 $399.63 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 80 $399.83 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 10 $399.83 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 10 $399.83 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 40 $399.81 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 10 $399.78 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 2 $399.71 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 16 $399.78 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 120 $399.78 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 10 $398.95 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 2 $399.14 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 3 $398.94 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 10 $398.90 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 5 $398.86 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 99 $398.86 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 161 $398.86 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 7 $398.86 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 20 $398.86 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 19 $398.86 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 99 $398.21 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 15 $397.89 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 25 $397.89 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 8 $397.85 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 4 $397.96 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 40 $397.96 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 80 $397.96 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 10 $397.96 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 121 $397.44 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 3 $395.78 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 2 $395.90 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 2 $396.01 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 120 $396.03 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 120 $396.19 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 40 $396.20 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1 $395.88 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 1 $395.88 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 1 $395.89 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 1 $396.06 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 10 $396.09 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 4 $395.93 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 1 $395.92 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 4 $395.92 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 1 $395.93 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 1 $397.94 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 1 $397.94 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 1 $397.75 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 1 $398.23 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 21 $396.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $396.76 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $396.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $396.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 23 $396.76 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 23 $396.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 23 $396.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 23 $396.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 77 $397.08 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 211 $398.99 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $395.24 Ordinary
 09:10:22 - 28-Sep-26
Buy* 1 $396.01 Ordinary
 08:58:28 - 28-Sep-26
Buy* 1 $396.01 Ordinary
 08:58:27 - 28-Sep-26
Buy* 1 $396.01 Ordinary
 08:58:25 - 28-Sep-26
Buy* 1 $397.00 Ordinary
 08:31:08 - 28-Sep-26
Buy* 1 $397.00 Ordinary
 08:31:04 - 28-Sep-26
Sell* 5 $395.23 Ordinary
 08:27:48 - 28-Sep-26
Buy* 1 $397.01 Ordinary
 07:56:43 - 28-Sep-26
Sell* 1 $397.50 Ordinary
 07:55:05 - 28-Sep-26
Sell* 1 $397.80 Ordinary
 07:54:24 - 28-Sep-26
Sell* 1 $398.00 Ordinary
 07:53:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37