| Price | $353.29 on 16-12-2025 at 22:29:17 |
|---|---|
| Change | $-7.38 -2.05% |
| Buy | $358.44 |
| Sell | $351.80 |
| Last Trade: | Sell 1.00 at $353.29 |
| Day's Volume: | 88,608 |
| Last Close: | $351.90 |
| Open: | $361.00 |
| ISIN: | US0367521038 |
| Day's Range | $348.99 - $361.05 |
| 52wk Range: | $273.50 - $412.74 |
| Market Capitalisation: | $79.80b |
| VWAP: | $352.94969 |
| Shares in Issue: | 222.24m |
Elevance Health (ELV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $353.29 | Ordinary |
17:07:01 - 16-Dec-25 |
| Buy* | 3 | $352.30 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Buy* | 20 | $352.30 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Buy* | 10 | $352.30 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 30 | $352.23 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Sell* | 40 | $352.23 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 16 | $352.23 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 24 | $352.23 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 40 | $352.23 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 30 | $352.22 | Automatic Execution |
15:53:45 - 16-Dec-25 |
