| Price | $277.00 on 18-07-2025 at 21:39:56 |
|---|---|
| Change | $-25.45 -8.41% |
| Buy | $277.10 |
| Sell | $277.00 |
| Buy / Sell ELV Shares | |
| Last Trade: | Sell 5.00 at $277.00 |
| Day's Volume: | 836,898 |
| Last Close: | $277.09 |
| Open: | $290.02 |
| ISIN: | US0367521038 |
| Day's Range | $276.45 - $291.95 |
| 52wk Range: | $276.45 - $412.74 |
| Market Capitalisation: | $77.85b |
| VWAP: | $282.01412 |
| Shares in Issue: | 225.93m |
Elevance Health (ELV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $277.00 | Ordinary |
17:37:26 - 18-Jul-25 |
| Sell* | 4 | $277.00 | Ordinary |
17:37:26 - 18-Jul-25 |
| Buy* | 1 | $277.10 | Ordinary |
17:36:18 - 18-Jul-25 |
| Buy* | 6 | $277.10 | Ordinary |
17:35:34 - 18-Jul-25 |
| Buy* | 1 | $277.04 | Ordinary |
17:34:38 - 18-Jul-25 |
| Buy* | 20 | $277.10 | Ordinary |
17:33:23 - 18-Jul-25 |
| Buy* | 2 | $277.10 | Ordinary |
17:33:23 - 18-Jul-25 |
| Buy* | 98 | $277.10 | Ordinary |
17:33:23 - 18-Jul-25 |
| Buy* | 1 | $277.10 | Ordinary |
17:33:01 - 18-Jul-25 |
| Buy* | 1 | $277.10 | Ordinary |
17:32:39 - 18-Jul-25 |
