| Price | $313.75 on 19-09-2025 at 21:30:31 |
|---|---|
| Change | $-2.18 -0.69% |
| Buy | $316.00 |
| Sell | $314.00 |
| Last Trade: | Buy 1.00 at $314.34 |
| Day's Volume: | 77,335 |
| Last Close: | $313.71 |
| Open: | $317.00 |
| ISIN: | US0367521038 |
| Day's Range | $313.47 - $318.06 |
| 52wk Range: | $273.50 - $412.74 |
| Market Capitalisation: | $69.46b |
| VWAP: | $315.30749 |
| Shares in Issue: | 225.18m |
Elevance Health (ELV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $314.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 3 | $314.31 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 3 | $314.31 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 40 | $314.27 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 8 | $314.52 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 20 | $314.47 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 11 | $314.46 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 7 | $314.46 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $314.46 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $314.46 | Automatic Execution |
15:53:45 - 19-Sep-25 |
