Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elevance Health (ELV.US) Share Price

Price $300.86 on 03-04-2026 at 22:47:27
Change $2.34 0.78%
Buy $302.00
Sell $293.00
Last Trade: -
Day's Volume: 45,677
Last Close: $300.74
Open: $295.24
ISIN: US0367521038
Day's Range $295.24 - $302.68
52wk Range: $273.89 - $457.82
Market Capitalisation: $65.57b
VWAP: $300.31534
Shares in Issue: 219.66m

Elevance Health (ELV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elevance Health trades

Elevance Health (ELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 295.24 302.68 295.24 300.74 45,677
2nd Apr 2026 (Thu) 295.24 302.68 295.24 300.74 45,677
1st Apr 2026 (Wed) 292.88 299.26 292.20 298.50 45,610
31st Mar 2026 (Tue) 287.51 294.93 287.37 292.75 79,575
30th Mar 2026 (Mon) 287.94 288.08 283.43 284.79 59,710
27th Mar 2026 (Fri) 291.01 293.09 282.50 286.39 111,656
26th Mar 2026 (Thu) 296.62 297.44 292.855 294.25 53,652
25th Mar 2026 (Wed) 296.58 297.64 289.30 296.09 94,242
24th Mar 2026 (Tue) 288.64 290.38 284.29 290.33 62,755
23rd Mar 2026 (Mon) 295.05 295.37 286.90 289.24 52,763
20th Mar 2026 (Fri) 289.23 293.84 287.99 291.48 55,777
19th Mar 2026 (Thu) 294.76 299.00 291.08 291.15 54,432
18th Mar 2026 (Wed) 292.72 295.725 290.56 294.95 79,763
17th Mar 2026 (Tue) 295.46 300.88 294.58 295.75 105,579
16th Mar 2026 (Mon) 292.655 294.89 291.825 292.07 104,163
13th Mar 2026 (Fri) 292.62 294.35 289.80 291.63 124,497
12th Mar 2026 (Thu) 292.21 295.49 283.10 287.89 137,565
11th Mar 2026 (Wed) 280.14 289.95 280.14 289.79 109,202
10th Mar 2026 (Tue) 287.14 290.425 281.00 282.68 180,043
9th Mar 2026 (Mon) 288.05 288.05 274.91 280.74 114,151
6th Mar 2026 (Fri) 288.19 289.87 281.77 289.64 149,521
5th Mar 2026 (Thu) 289.04 294.72 283.14 286.48 175,782
See more Elevance Health price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered