| Price | $338.88 on 06-02-2026 at 22:37:08 |
|---|---|
| Change | $6.44 1.94% |
| Buy | $339.85 |
| Sell | $333.26 |
| Last Trade: | Sell 24.00 at $337.90 |
| Day's Volume: | 94,105 |
| Last Close: | $338.98 |
| Open: | $330.37 |
| ISIN: | US0367521038 |
| Day's Range | $328.50 - $339.11 |
| 52wk Range: | $273.50 - $412.74 |
| Market Capitalisation: | $75.69b |
| VWAP: | $333.36993 |
| Shares in Issue: | 222.24m |
Elevance Health (ELV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $337.90 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $337.90 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 5 | $337.94 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 34 | $337.90 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $337.90 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 5 | $337.93 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 39 | $337.95 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $337.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 9 | $337.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 40 | $337.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
