| Price | $9.90 on 21-05-2026 at 17:33:08 |
|---|---|
| Change | $-0.07 -0.7% |
| Buy | $9.97 |
| Sell | $9.88 |
| Last Trade: | Buy 15.00 at $9.90 |
| Day's Volume: | 7,159 |
| Last Close: | $9.97 |
| Open: | $10.04 |
| ISIN: | US28657F1030 |
| Day's Range | $9.90 - $10.04 |
| 52wk Range: | $5.15 - $14.93 |
| Market Capitalisation: | $175.02m |
| VWAP: | $9.98021 |
| Shares in Issue: | 18.40m |
Elicio Therapeu (ELTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $9.90 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 18 | $9.90 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 10 | $9.84 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 5 | $9.84 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 2 | $9.91 | Automatic Execution |
12:26:22 - 21-May-26 |
