| Price | $1.85 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.54% |
| Buy | $1.98 |
| Sell | $1.70 |
| Last Trade: | Sell 100.00 at $1.85 |
| Day's Volume: | 6,997 |
| Last Close: | $1.85 |
| Open: | $1.83 |
| ISIN: | US28657F1030 |
| Day's Range | $1.82 - $1.89 |
| 52wk Range: | $1.705 - $15.99 |
| Market Capitalisation: | $48.36m |
| VWAP: | $1.857158 |
| Shares in Issue: | 26.28m |
Elicio Therapeu (ELTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $1.86 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 181 | $1.86 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 100 | $1.86 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 50 | $1.86 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 80 | $1.86 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 100 | $1.86 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 40 | $1.86 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 100 | $1.86 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 60 | $1.87 | Automatic Execution |
14:28:53 - 28-Sep-26 |
