| Price | $3.51 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.57% |
| Buy | $3.51 |
| Sell | $3.39 |
| Last Trade: | Unknown 100.00 at $3.46 |
| Day's Volume: | 25,794 |
| Last Close: | $3.48 |
| Open: | $3.40 |
| ISIN: | US28657F1030 |
| Day's Range | $3.30 - $3.54 |
| 52wk Range: | $2.67 - $15.99 |
| Market Capitalisation: | $66.61m |
| VWAP: | $3.421166 |
| Shares in Issue: | 19.09m |
Elicio Therapeu (ELTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 200 | $3.45 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Sell* | 60 | $3.43 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 10 | $3.43 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 10 | $3.43 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 1,043 | $3.45 | Automatic Execution |
15:22:58 - 10-Jul-26 |
