| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.40 | 3.54 | 3.30 | 3.48 | 25,794 |
| 9th Jul 2026 (Thu) | 3.40 | 3.565 | 3.345 | 3.49 | 75,021 |
| 8th Jul 2026 (Wed) | 3.13 | 3.66 | 3.11 | 3.49 | 445,593 |
| 7th Jul 2026 (Tue) | 3.28 | 3.30 | 2.77 | 2.80 | 128,836 |
| 6th Jul 2026 (Mon) | 3.41 | 3.55 | 3.25 | 3.295 | 84,227 |
| 3rd Jul 2026 (Fri) | 3.605 | 3.605 | 3.22 | 3.22 | 0 |
| 2nd Jul 2026 (Thu) | 3.605 | 3.775 | 3.18 | 3.22 | 436,075 |
| 1st Jul 2026 (Wed) | 3.985 | 5.34 | 3.985 | 5.14 | 156,351 |
| 30th Jun 2026 (Tue) | 4.05 | 4.08 | 3.82 | 3.91 | 26,634 |
| 29th Jun 2026 (Mon) | 3.95 | 4.20 | 3.88 | 4.00 | 67,404 |
| 26th Jun 2026 (Fri) | 3.65 | 4.095 | 3.65 | 4.00 | 59,800 |
| 25th Jun 2026 (Thu) | 3.87 | 3.87 | 3.59 | 3.75 | 61,077 |
| 24th Jun 2026 (Wed) | 4.14 | 4.22 | 3.91 | 3.98 | 41,522 |
| 23rd Jun 2026 (Tue) | 4.07 | 4.38 | 4.04 | 4.11 | 63,313 |
| 22nd Jun 2026 (Mon) | 3.94 | 4.47 | 3.77 | 4.14 | 270,688 |
| 19th Jun 2026 (Fri) | 4.40 | 4.47 | 3.67 | 3.85 | 323,371 |
| 18th Jun 2026 (Thu) | 4.40 | 4.47 | 3.67 | 3.85 | 323,371 |
| 17th Jun 2026 (Wed) | 3.155 | 6.60 | 2.87 | 4.71 | 3,378,791 |
| 16th Jun 2026 (Tue) | 4.035 | 4.035 | 2.67 | 2.76 | 457,490 |
| 15th Jun 2026 (Mon) | 4.785 | 4.785 | 3.62 | 4.08 | 705,797 |
| 12th Jun 2026 (Fri) | 13.90 | 14.87 | 13.90 | 14.85 | 20,095 |
| 11th Jun 2026 (Thu) | 14.00 | 14.255 | 13.13 | 13.94 | 13,227 |
| 10th Jun 2026 (Wed) | 14.95 | 15.99 | 14.05 | 14.30 | 14,721 |
| 9th Jun 2026 (Tue) | 14.035 | 14.16 | 12.815 | 14.20 | 6,162 |
| 8th Jun 2026 (Mon) | 14.13 | 14.13 | 13.38 | 13.55 | 7,428 |
| 5th Jun 2026 (Fri) | 14.15 | 14.185 | 13.01 | 13.26 | 10,921 |
| 4th Jun 2026 (Thu) | 12.85 | 14.92 | 12.85 | 13.93 | 37,124 |
| 3rd Jun 2026 (Wed) | 11.675 | 12.64 | 11.39 | 12.53 | 16,883 |
| 2nd Jun 2026 (Tue) | 12.30 | 12.30 | 11.21 | 11.49 | 14,621 |
| 1st Jun 2026 (Mon) | 11.66 | 12.11 | 11.50 | 12.12 | 10,973 |
| 29th May 2026 (Fri) | 10.81 | 11.53 | 10.75 | 11.44 | 8,911 |
| 28th May 2026 (Thu) | 10.51 | 10.71 | 10.40 | 10.61 | 8,943 |
| 27th May 2026 (Wed) | 10.19 | 10.79 | 10.19 | 10.77 | 6,681 |
| 26th May 2026 (Tue) | 10.31 | 10.56 | 10.00 | 10.03 | 13,892 |
| 25th May 2026 (Mon) | 10.05 | 10.35 | 9.70 | 9.95 | 7,233 |
| 22nd May 2026 (Fri) | 10.05 | 10.35 | 9.70 | 9.95 | 7,233 |
| 21st May 2026 (Thu) | 10.04 | 10.14 | 9.75 | 9.90 | 12,537 |
| 20th May 2026 (Wed) | 9.73 | 10.29 | 9.73 | 9.97 | 10,274 |
| 19th May 2026 (Tue) | 9.28 | 9.60 | 9.115 | 9.17 | 14,650 |
| 18th May 2026 (Mon) | 10.40 | 10.40 | 9.51 | 9.57 | 19,811 |
| 15th May 2026 (Fri) | 10.81 | 10.81 | 10.50 | 10.63 | 8,778 |
| 14th May 2026 (Thu) | 10.95 | 11.21 | 10.90 | 10.90 | 12,698 |
| 13th May 2026 (Wed) | 10.45 | 11.36 | 10.45 | 11.30 | 34,017 |
| 12th May 2026 (Tue) | 12.00 | 12.00 | 10.55 | 10.55 | 23,623 |
| 11th May 2026 (Mon) | 10.92 | 12.78 | 10.92 | 11.61 | 36,291 |