| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.83 | 1.89 | 1.82 | 1.85 | 6,997 |
| 25th Sep 2026 (Fri) | 1.87 | 1.90 | 1.82 | 1.84 | 8,376 |
| 24th Sep 2026 (Thu) | 1.89 | 1.90 | 1.82 | 1.88 | 7,942 |
| 23rd Sep 2026 (Wed) | 1.86 | 1.89 | 1.85 | 1.87 | 6,717 |
| 22nd Sep 2026 (Tue) | 1.91 | 1.92 | 1.82 | 1.87 | 13,990 |
| 21st Sep 2026 (Mon) | 1.965 | 2.02 | 1.92 | 1.91 | 32,426 |
| 18th Sep 2026 (Fri) | 1.89 | 2.00 | 1.89 | 1.89 | 15,015 |
| 17th Sep 2026 (Thu) | 1.795 | 1.90 | 1.79 | 1.865 | 31,255 |
| 16th Sep 2026 (Wed) | 1.885 | 1.91 | 1.705 | 1.77 | 58,378 |
| 15th Sep 2026 (Tue) | 1.96 | 2.02 | 1.92 | 1.99 | 16,239 |
| 14th Sep 2026 (Mon) | 2.06 | 2.06 | 1.955 | 2.00 | 32,685 |
| 11th Sep 2026 (Fri) | 2.13 | 2.19 | 2.025 | 2.05 | 42,583 |
| 10th Sep 2026 (Thu) | 2.15 | 2.16 | 2.07 | 2.11 | 35,149 |
| 9th Sep 2026 (Wed) | 2.37 | 2.37 | 2.18 | 2.18 | 94,623 |
| 8th Sep 2026 (Tue) | 2.41 | 2.45 | 2.345 | 2.35 | 23,717 |
| 7th Sep 2026 (Mon) | 2.46 | 2.47 | 2.37 | 2.41 | 32,141 |
| 4th Sep 2026 (Fri) | 2.46 | 2.47 | 2.37 | 2.41 | 32,141 |
| 3rd Sep 2026 (Thu) | 2.52 | 2.54 | 2.47 | 2.50 | 17,641 |
| 2nd Sep 2026 (Wed) | 2.55 | 2.58 | 2.48 | 2.55 | 33,837 |
| 1st Sep 2026 (Tue) | 2.69 | 2.69 | 2.56 | 2.56 | 20,697 |
| 31st Aug 2026 (Mon) | 2.82 | 2.82 | 2.70 | 2.70 | 35,490 |
| 28th Aug 2026 (Fri) | 2.98 | 2.98 | 2.84 | 2.84 | 23,050 |
| 27th Aug 2026 (Thu) | 3.00 | 3.04 | 2.98 | 3.00 | 14,246 |
| 26th Aug 2026 (Wed) | 3.02 | 3.02 | 2.96 | 2.98 | 16,102 |
| 25th Aug 2026 (Tue) | 3.01 | 3.08 | 3.00 | 3.01 | 17,614 |
| 24th Aug 2026 (Mon) | 3.01 | 3.02 | 2.94 | 2.98 | 31,905 |
| 21st Aug 2026 (Fri) | 3.10 | 3.11 | 3.035 | 3.04 | 28,384 |
| 20th Aug 2026 (Thu) | 3.13 | 3.13 | 3.03 | 3.075 | 21,025 |
| 19th Aug 2026 (Wed) | 3.36 | 3.36 | 3.05 | 3.13 | 31,561 |
| 18th Aug 2026 (Tue) | 3.02 | 3.11 | 2.98 | 3.11 | 33,690 |
| 17th Aug 2026 (Mon) | 3.07 | 3.07 | 3.00 | 3.02 | 13,831 |
| 14th Aug 2026 (Fri) | 3.15 | 3.20 | 3.06 | 3.09 | 5,478 |
| 13th Aug 2026 (Thu) | 3.12 | 3.165 | 3.10 | 3.15 | 4,345 |
| 12th Aug 2026 (Wed) | 3.03 | 3.08 | 3.015 | 3.06 | 4,978 |
| 11th Aug 2026 (Tue) | 3.12 | 3.12 | 3.02 | 3.03 | 5,127 |
| 10th Aug 2026 (Mon) | 3.18 | 3.19 | 3.04 | 3.10 | 14,871 |
| 7th Aug 2026 (Fri) | 3.21 | 3.25 | 3.15 | 3.19 | 9,813 |
| 6th Aug 2026 (Thu) | 3.20 | 3.27 | 3.14 | 3.14 | 13,176 |
| 5th Aug 2026 (Wed) | 3.14 | 3.26 | 3.11 | 3.19 | 23,370 |
| 4th Aug 2026 (Tue) | 2.95 | 3.18 | 2.92 | 3.16 | 41,245 |
| 3rd Aug 2026 (Mon) | 2.78 | 2.89 | 2.78 | 2.86 | 17,455 |
| 31st Jul 2026 (Fri) | 2.92 | 2.92 | 2.75 | 2.80 | 11,235 |
| 30th Jul 2026 (Thu) | 2.90 | 2.94 | 2.87 | 2.91 | 8,759 |
| 29th Jul 2026 (Wed) | 2.915 | 2.94 | 2.81 | 2.89 | 11,616 |