| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.73 | 10.29 | 9.73 | 9.97 | 10,274 |
| 19th May 2026 (Tue) | 9.28 | 9.60 | 9.115 | 9.17 | 14,650 |
| 18th May 2026 (Mon) | 10.40 | 10.40 | 9.51 | 9.57 | 19,811 |
| 15th May 2026 (Fri) | 10.81 | 10.81 | 10.50 | 10.63 | 8,778 |
| 14th May 2026 (Thu) | 10.95 | 11.21 | 10.90 | 10.90 | 12,698 |
| 13th May 2026 (Wed) | 10.45 | 11.36 | 10.45 | 11.30 | 34,017 |
| 12th May 2026 (Tue) | 12.00 | 12.00 | 10.55 | 10.55 | 23,623 |
| 11th May 2026 (Mon) | 10.92 | 12.78 | 10.92 | 11.61 | 36,291 |
| 8th May 2026 (Fri) | 10.24 | 10.30 | 9.90 | 9.91 | 7,242 |
| 7th May 2026 (Thu) | 10.67 | 10.67 | 9.89 | 10.01 | 25,776 |
| 6th May 2026 (Wed) | 10.54 | 10.56 | 10.315 | 10.45 | 8,591 |
| 5th May 2026 (Tue) | 10.87 | 10.87 | 10.45 | 10.59 | 8,260 |
| 4th May 2026 (Mon) | 10.90 | 10.94 | 10.69 | 10.77 | 8,521 |
| 1st May 2026 (Fri) | 10.655 | 10.83 | 10.50 | 10.75 | 7,499 |
| 30th Apr 2026 (Thu) | 10.43 | 10.55 | 10.21 | 10.62 | 11,773 |
| 29th Apr 2026 (Wed) | 10.58 | 10.58 | 10.22 | 10.32 | 14,678 |
| 28th Apr 2026 (Tue) | 11.29 | 11.29 | 10.76 | 10.80 | 12,215 |
| 27th Apr 2026 (Mon) | 12.42 | 12.42 | 10.85 | 11.36 | 41,438 |
| 24th Apr 2026 (Fri) | 11.55 | 11.99 | 11.55 | 11.69 | 7,287 |
| 23rd Apr 2026 (Thu) | 11.84 | 12.075 | 11.75 | 11.85 | 5,786 |
| 22nd Apr 2026 (Wed) | 12.19 | 12.27 | 11.99 | 11.98 | 6,215 |
| 21st Apr 2026 (Tue) | 12.35 | 12.50 | 11.90 | 12.18 | 7,901 |
| 20th Apr 2026 (Mon) | 13.32 | 13.32 | 12.20 | 12.20 | 11,918 |
| 17th Apr 2026 (Fri) | 12.77 | 13.85 | 12.76 | 13.55 | 28,094 |
| 16th Apr 2026 (Thu) | 11.60 | 12.84 | 11.60 | 12.60 | 23,929 |
| 15th Apr 2026 (Wed) | 12.00 | 12.00 | 11.57 | 11.78 | 6,157 |
| 14th Apr 2026 (Tue) | 11.10 | 11.755 | 11.10 | 11.73 | 15,046 |
| 13th Apr 2026 (Mon) | 10.17 | 10.84 | 10.17 | 10.84 | 7,337 |
| 10th Apr 2026 (Fri) | 10.19 | 10.19 | 10.01 | 10.15 | 4,254 |
| 9th Apr 2026 (Thu) | 10.14 | 10.68 | 10.03 | 10.29 | 8,451 |
| 8th Apr 2026 (Wed) | 10.585 | 10.65 | 9.90 | 10.13 | 29,598 |
| 7th Apr 2026 (Tue) | 10.50 | 10.50 | 10.00 | 10.09 | 16,173 |
| 6th Apr 2026 (Mon) | 11.02 | 11.28 | 10.57 | 10.67 | 13,000 |
| 3rd Apr 2026 (Fri) | 10.52 | 10.62 | 10.43 | 10.65 | 2,911 |
| 2nd Apr 2026 (Thu) | 10.52 | 10.62 | 10.43 | 10.65 | 2,911 |
| 1st Apr 2026 (Wed) | 11.06 | 11.06 | 10.65 | 10.66 | 4,545 |
| 31st Mar 2026 (Tue) | 10.61 | 10.88 | 10.47 | 10.69 | 8,088 |
| 30th Mar 2026 (Mon) | 10.50 | 10.60 | 9.95 | 10.08 | 22,914 |
| 27th Mar 2026 (Fri) | 10.70 | 10.70 | 10.24 | 10.44 | 7,684 |
| 26th Mar 2026 (Thu) | 10.71 | 11.17 | 10.71 | 10.82 | 7,761 |
| 25th Mar 2026 (Wed) | 10.85 | 11.10 | 10.85 | 10.96 | 5,139 |
| 24th Mar 2026 (Tue) | 10.71 | 10.71 | 10.28 | 10.55 | 4,689 |
| 23rd Mar 2026 (Mon) | 11.29 | 11.29 | 10.65 | 10.91 | 7,452 |