| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $10.08 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 5 | $10.07 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 78 | $10.01 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 5 | $10.02 | Automatic Execution |
13:53:55 - 21-May-26 |
| Unknown* | 10 | $10.02 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 10 | $10.02 | Automatic Execution |
13:50:19 - 21-May-26 |
| Unknown* | 10 | $10.02 | Automatic Execution |
13:48:35 - 21-May-26 |
| Unknown* | 10 | $10.02 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 15 | $9.90 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 18 | $9.90 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 10 | $9.84 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 5 | $9.84 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 2 | $9.91 | Automatic Execution |
12:26:22 - 21-May-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 94 | $9.96 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 14 | $9.96 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 900 | $10.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 10 | $9.95 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 100 | $9.85 | Ordinary |
06:13:01 - 21-May-26 |