Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elicio Therapeu (ELTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 200 $3.45 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 60 $3.43 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 10 $3.43 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 10 $3.43 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 1,043 $3.45 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 957 $3.45 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 200 $3.45 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 25 $3.475 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 25 $3.475 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 100 $3.485 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 25 $3.495 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 14 $3.49 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 4 $3.49 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 91 $3.505 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 100 $3.505 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 14 $3.50 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 200 $3.525 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $3.525 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 100 $3.525 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $3.525 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 25 $3.52 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 25 $3.52 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $3.51 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 72 $3.52 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $3.52 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $3.52 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 500 $3.53 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 96 $3.53 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 96 $3.53 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 500 $3.53 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 332 $3.53 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 24 $3.55 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 81 $3.54 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 96 $3.54 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 62 $3.55 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 99 $3.53 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 38 $3.46 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 25 $3.475 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 25 $3.475 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 25 $3.475 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 25 $3.475 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 25 $3.475 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 25 $3.475 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 25 $3.475 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 25 $3.475 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 39 $3.50 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 100 $3.52 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 90 $3.53 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 100 $3.435 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 29 $3.41 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 7 $3.42 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 59 $3.405 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 3 $3.40 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 3 $3.405 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 43 $3.41 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 200 $3.35 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 24 $3.35 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 60 $3.32 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 740 $3.32 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 200 $3.32 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 25 $3.335 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 559 $3.34 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 13 $3.34 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1 $3.34 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 1 $3.34 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 4 $3.34 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 11:47:55 - 10-Jul-26
Unknown* 48 $3.34 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 48 $3.34 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 72 $3.34 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $3.375 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 300 $3.36 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 98 $3.31 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 200 $3.31 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 200 $3.31 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 10 $3.45 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 2 $3.435 Ordinary
 07:40:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84